08/28/2011 17:05:00*1.03648*1.0378*1.03822*1.03648
08/28/2011 17:10:00*1.0378*1.03779*1.03814*1.03769
08/28/2011 17:15:00*1.03779*1.03749*1.03784*1.03729
08/28/2011 17:20:00*1.03749*1.03754*1.03799*1.03749
08/28/2011 17:25:00*1.03754*1.03829*1.03829*1.03744
08/28/2011 17:30:00*1.03829*1.03744*1.03829*1.03744
08/28/2011 17:35:00*1.03744*1.03699*1.03744*1.03699
08/28/2011 17:40:00*1.03699*1.03714*1.03714*1.03639
08/28/2011 17:45:00*1.03714*1.03679*1.03714*1.03679
08/28/2011 17:50:00*1.03679*1.03689*1.03739*1.03679
08/28/2011 17:55:00*1.03689*1.03749*1.03749*1.03689
08/28/2011 18:00:00*1.03749*1.03744*1.03789*1.03716
08/28/2011 18:05:00*1.03744*1.03892*1.03892*1.03744
08/28/2011 18:10:00*1.03892*1.03874*1.03892*1.03849
08/28/2011 18:15:00*1.03874*1.03819*1.03874*1.03814
08/28/2011 18:20:00*1.03819*1.03789*1.03819*1.03758
08/28/2011 18:25:00*1.03789*1.03779*1.03804*1.03779
08/28/2011 18:30:00*1.03779*1.03784*1.03799*1.03769
08/28/2011 18:35:00*1.03784*1.03779*1.03795*1.03764
08/28/2011 18:40:00*1.03779*1.03779*1.03785*1.03759
08/28/2011 18:45:00*1.03779*1.03769*1.03795*1.03749
08/28/2011 18:50:00*1.03769*1.03832*1.03832*1.03769
08/28/2011 18:55:00*1.03832*1.03819*1.03853*1.03779
08/28/2011 19:00:00*1.03819*1.03815*1.03839*1.03785
08/28/2011 19:05:00*1.03815*1.03789*1.03847*1.03789
08/28/2011 19:10:00*1.03789*1.0379*1.03799*1.03776
08/28/2011 19:15:00*1.0379*1.03766*1.0379*1.03749
08/28/2011 19:20:00*1.03766*1.03736*1.03766*1.03736
08/28/2011 19:25:00*1.03736*1.03759*1.03759*1.0373
08/28/2011 19:30:00*1.03759*1.03679*1.03759*1.03676
08/28/2011 19:35:00*1.03679*1.03603*1.03679*1.03591
08/28/2011 19:40:00*1.03603*1.03642*1.03671*1.03603
08/28/2011 19:45:00*1.03642*1.03625*1.03642*1.03584
08/28/2011 19:50:00*1.03625*1.03642*1.03696*1.03624
08/28/2011 19:55:00*1.03642*1.03661*1.0369*1.03639
08/28/2011 20:00:00*1.03661*1.03641*1.03661*1.03557
08/28/2011 20:05:00*1.03641*1.03759*1.03776*1.03633
08/28/2011 20:10:00*1.03759*1.03769*1.03826*1.03759
08/28/2011 20:15:00*1.03769*1.038*1.03819*1.03742
08/28/2011 20:20:00*1.038*1.03796*1.03809*1.03785
08/28/2011 20:25:00*1.03796*1.03829*1.03853*1.03796
08/28/2011 20:30:00*1.03829*1.03829*1.03849*1.03789
08/28/2011 20:35:00*1.03829*1.03845*1.0386*1.03824
08/28/2011 20:40:00*1.03845*1.03844*1.03869*1.03823
08/28/2011 20:45:00*1.03844*1.03819*1.03859*1.03816
08/28/2011 20:50:00*1.03819*1.03848*1.03858*1.0381
08/28/2011 20:55:00*1.03848*1.03869*1.03869*1.03822
08/28/2011 21:00:00*1.03869*1.03789*1.03874*1.03789
08/28/2011 21:05:00*1.03789*1.03897*1.03908*1.03789
08/28/2011 21:10:00*1.03897*1.03937*1.03937*1.03887
08/28/2011 21:15:00*1.03937*1.03946*1.03956*1.03901
08/28/2011 21:20:00*1.03946*1.03984*1.04001*1.03933
08/28/2011 21:25:00*1.03984*1.03974*1.03986*1.03954
08/28/2011 21:30:00*1.03974*1.04003*1.04004*1.03949
08/28/2011 21:35:00*1.04003*1.0404*1.04044*1.03969
08/28/2011 21:40:00*1.0404*1.04006*1.0404*1.03999
08/28/2011 21:45:00*1.04006*1.04024*1.04025*1.03999
08/28/2011 21:50:00*1.04024*1.04025*1.04025*1.03986
08/28/2011 21:55:00*1.04025*1.04042*1.04043*1.04009
08/28/2011 22:00:00*1.04042*1.04082*1.041*1.04042
08/28/2011 22:05:00*1.04082*1.04068*1.04082*1.04031
08/28/2011 22:10:00*1.04068*1.04029*1.0407*1.04012
08/28/2011 22:15:00*1.04029*1.04029*1.04029*1.04004
08/28/2011 22:20:00*1.04029*1.03993*1.04039*1.03989
08/28/2011 22:25:00*1.03993*1.04009*1.04019*1.03984
08/28/2011 22:30:00*1.04009*1.04031*1.04031*1.04009
08/28/2011 22:35:00*1.04031*1.04043*1.04053*1.04016
08/28/2011 22:40:00*1.04043*1.04039*1.04053*1.04019
08/28/2011 22:45:00*1.04039*1.04056*1.04056*1.04019
08/28/2011 22:50:00*1.04056*1.04086*1.04096*1.04056
08/28/2011 22:55:00*1.04086*1.04081*1.04086*1.04055
08/28/2011 23:00:00*1.04081*1.04119*1.04119*1.04079
08/28/2011 23:05:00*1.04119*1.04094*1.04119*1.04079
08/28/2011 23:10:00*1.04094*1.04073*1.04099*1.04072
08/28/2011 23:15:00*1.04073*1.04081*1.04093*1.04071
08/28/2011 23:20:00*1.04081*1.04079*1.04089*1.04071
08/28/2011 23:25:00*1.04079*1.04079*1.04086*1.04072
08/28/2011 23:30:00*1.04079*1.04052*1.04079*1.04052
08/28/2011 23:35:00*1.04052*1.04037*1.04059*1.04027
08/28/2011 23:40:00*1.04037*1.03999*1.04062*1.03969
08/28/2011 23:45:00*1.03999*1.03989*1.04019*1.03979
08/28/2011 23:50:00*1.03989*1.03999*1.04*1.03974
08/28/2011 23:55:00*1.03999*1.04029*1.04029*1.03994
08/29/2011 00:00:00*1.04029*1.04028*1.0404*1.04015
08/29/2011 00:05:00*1.04028*1.0403*1.04046*1.04009
08/29/2011 00:10:00*1.0403*1.04034*1.04043*1.04019
08/29/2011 00:15:00*1.04034*1.04066*1.04085*1.04034
08/29/2011 00:20:00*1.04066*1.04056*1.04076*1.04029
08/29/2011 00:25:00*1.04056*1.0409*1.041*1.04049
08/29/2011 00:30:00*1.0409*1.04061*1.0409*1.04061
08/29/2011 00:35:00*1.04061*1.04051*1.04069*1.04044
08/29/2011 00:40:00*1.04051*1.04023*1.04057*1.04011
08/29/2011 00:45:00*1.04023*1.03984*1.04023*1.03984
08/29/2011 00:50:00*1.03984*1.03996*1.04021*1.03984
08/29/2011 00:55:00*1.03996*1.0398*1.04001*1.03959
08/29/2011 01:00:00*1.0398*1.03976*1.03986*1.03971
08/29/2011 01:05:00*1.03976*1.03959*1.03985*1.03956
08/29/2011 01:10:00*1.03959*1.04004*1.04004*1.03954
08/29/2011 01:15:00*1.04004*1.03939*1.04009*1.03939
08/29/2011 01:20:00*1.03939*1.03922*1.03979*1.03922
08/29/2011 01:25:00*1.03922*1.03934*1.04*1.03922
08/29/2011 01:30:00*1.03934*1.03935*1.03935*1.03902
08/29/2011 01:35:00*1.03935*1.03944*1.03974*1.03924
08/29/2011 01:40:00*1.03944*1.03899*1.03944*1.03899
08/29/2011 01:45:00*1.03899*1.03899*1.0393*1.03899
08/29/2011 01:50:00*1.03899*1.03884*1.03904*1.03869
08/29/2011 01:55:00*1.03884*1.03839*1.03884*1.03834
08/29/2011 02:00:00*1.03839*1.03897*1.03944*1.03833
08/29/2011 02:05:00*1.03897*1.03855*1.03917*1.03847
08/29/2011 02:10:00*1.03855*1.03854*1.03881*1.03834
08/29/2011 02:15:00*1.03854*1.03875*1.039*1.03826
08/29/2011 02:20:00*1.03875*1.03799*1.03875*1.03794
08/29/2011 02:25:00*1.03799*1.03814*1.03842*1.03799
08/29/2011 02:30:00*1.03814*1.03821*1.03824*1.03801
08/29/2011 02:35:00*1.03821*1.03824*1.03834*1.03799
08/29/2011 02:40:00*1.03824*1.03794*1.03834*1.03794
08/29/2011 02:45:00*1.03794*1.03774*1.03804*1.03774
08/29/2011 02:50:00*1.03774*1.03779*1.03794*1.03774
08/29/2011 02:55:00*1.03779*1.03759*1.03779*1.03759
08/29/2011 03:00:00*1.03759*1.03759*1.03787*1.03754
08/29/2011 03:05:00*1.03759*1.03774*1.0379*1.03748
08/29/2011 03:10:00*1.03774*1.03704*1.03789*1.03704
08/29/2011 03:15:00*1.03704*1.03672*1.03729*1.03669
08/29/2011 03:20:00*1.03669*1.03734*1.03734*1.03669
08/29/2011 03:25:00*1.03734*1.03764*1.03764*1.03729
08/29/2011 03:30:00*1.03764*1.03781*1.03781*1.03759
08/29/2011 03:35:00*1.03781*1.03784*1.03784*1.03749
08/29/2011 03:40:00*1.03784*1.03799*1.03801*1.03779
08/29/2011 03:45:00*1.03799*1.03806*1.03806*1.03779
08/29/2011 03:50:00*1.03806*1.03709*1.03809*1.03709
08/29/2011 03:55:00*1.03709*1.03804*1.03823*1.03709
08/29/2011 04:00:00*1.03804*1.03822*1.03822*1.03794
08/29/2011 04:05:00*1.03822*1.03794*1.03822*1.03789
08/29/2011 04:10:00*1.03794*1.03794*1.03799*1.03789
08/29/2011 04:15:00*1.03794*1.03798*1.03798*1.03782
08/29/2011 04:20:00*1.03798*1.03804*1.03809*1.03779
08/29/2011 04:25:00*1.03804*1.03811*1.03829*1.03799
08/29/2011 04:30:00*1.03811*1.03804*1.03824*1.03799
08/29/2011 04:35:00*1.03804*1.03804*1.03819*1.03793
08/29/2011 04:40:00*1.03804*1.03809*1.03809*1.03788
08/29/2011 04:45:00*1.03809*1.0376*1.03814*1.03749
08/29/2011 04:50:00*1.0376*1.03749*1.03789*1.03749
08/29/2011 04:55:00*1.03749*1.03754*1.03769*1.03739
08/29/2011 05:00:00*1.03754*1.03769*1.03814*1.03749
08/29/2011 05:05:00*1.03769*1.03759*1.03774*1.03744
08/29/2011 05:10:00*1.03759*1.03779*1.03784*1.03759
08/29/2011 05:15:00*1.03779*1.03739*1.03779*1.03734
08/29/2011 05:20:00*1.03739*1.03764*1.03774*1.03739
08/29/2011 05:25:00*1.03764*1.03784*1.03797*1.03764
08/29/2011 05:30:00*1.03784*1.03779*1.03787*1.03757
08/29/2011 05:35:00*1.03779*1.03719*1.03779*1.03689
08/29/2011 05:40:00*1.03719*1.03704*1.03719*1.03689
08/29/2011 05:45:00*1.03704*1.03699*1.03714*1.03694
08/29/2011 05:50:00*1.03699*1.03689*1.03699*1.03679
08/29/2011 05:55:00*1.03689*1.03679*1.03694*1.03651
08/29/2011 06:00:00*1.03679*1.03684*1.0371*1.03679
08/29/2011 06:05:00*1.03684*1.03684*1.03717*1.03676
08/29/2011 06:10:00*1.03684*1.03695*1.03696*1.03661
08/29/2011 06:15:00*1.03695*1.03657*1.03695*1.03629
08/29/2011 06:20:00*1.03657*1.03665*1.03674*1.03628
08/29/2011 06:25:00*1.03665*1.0367*1.0367*1.03644
08/29/2011 06:30:00*1.0367*1.03679*1.03695*1.03659
08/29/2011 06:35:00*1.03679*1.03644*1.03684*1.03639
08/29/2011 06:40:00*1.03644*1.03659*1.03674*1.03644
08/29/2011 06:45:00*1.03659*1.0368*1.03685*1.03654
08/29/2011 06:50:00*1.0368*1.03675*1.0368*1.03654
08/29/2011 06:55:00*1.03675*1.0367*1.03699*1.03664
08/29/2011 07:00:00*1.0367*1.03649*1.03684*1.03639
08/29/2011 07:05:00*1.03649*1.03629*1.03649*1.03601
08/29/2011 07:10:00*1.03629*1.03617*1.03637*1.03609
08/29/2011 07:15:00*1.03617*1.03608*1.03634*1.03583
08/29/2011 07:20:00*1.03608*1.03649*1.03684*1.03608
08/29/2011 07:25:00*1.03649*1.03634*1.03664*1.03632
08/29/2011 07:30:00*1.03634*1.03639*1.03644*1.03634
08/29/2011 07:35:00*1.03639*1.03673*1.03679*1.03569
08/29/2011 07:40:00*1.03673*1.03656*1.03673*1.03624
08/29/2011 07:45:00*1.03656*1.03674*1.0369*1.03644
08/29/2011 07:50:00*1.03674*1.03639*1.03688*1.03639
08/29/2011 07:55:00*1.03639*1.03606*1.03639*1.03599
08/29/2011 08:00:00*1.03606*1.03614*1.03618*1.03584
08/29/2011 08:05:00*1.03614*1.03684*1.03684*1.03614
08/29/2011 08:10:00*1.03684*1.03709*1.03724*1.03679
08/29/2011 08:15:00*1.03709*1.03709*1.03724*1.03675
08/29/2011 08:20:00*1.03709*1.03735*1.03741*1.03704
08/29/2011 08:25:00*1.03729*1.03644*1.03729*1.03639
08/29/2011 08:30:00*1.03644*1.03731*1.03745*1.03629
08/29/2011 08:35:00*1.03731*1.03664*1.03741*1.03661
08/29/2011 08:40:00*1.03664*1.03679*1.03699*1.03646
08/29/2011 08:45:00*1.03679*1.03654*1.03692*1.03634
08/29/2011 08:50:00*1.03654*1.03602*1.03668*1.03597
08/29/2011 08:55:00*1.03602*1.03606*1.03619*1.03588
08/29/2011 09:00:00*1.03606*1.03604*1.03614*1.03578
08/29/2011 09:05:00*1.03604*1.03578*1.03609*1.03541
08/29/2011 09:10:00*1.03578*1.03619*1.03621*1.03574
08/29/2011 09:15:00*1.03619*1.03688*1.03704*1.03617
08/29/2011 09:20:00*1.03688*1.03689*1.03714*1.03654
08/29/2011 09:25:00*1.03689*1.03766*1.03766*1.03664
08/29/2011 09:30:00*1.03766*1.03744*1.038*1.03739
08/29/2011 09:35:00*1.03744*1.03779*1.03789*1.03734
08/29/2011 09:40:00*1.03779*1.03759*1.03837*1.0375
08/29/2011 09:45:00*1.03759*1.03807*1.0383*1.03757
08/29/2011 09:50:00*1.03807*1.03761*1.03807*1.03727
08/29/2011 09:55:00*1.03761*1.03762*1.03773*1.03739
08/29/2011 10:00:00*1.03762*1.03868*1.03896*1.03762
08/29/2011 10:05:00*1.03868*1.03824*1.03893*1.03824
08/29/2011 10:10:00*1.03824*1.03783*1.03834*1.03779
08/29/2011 10:15:00*1.03783*1.03768*1.03797*1.03762
08/29/2011 10:20:00*1.03768*1.03703*1.03768*1.03656
08/29/2011 10:25:00*1.03703*1.03698*1.03732*1.03681
08/29/2011 10:30:00*1.03698*1.03685*1.03706*1.0366
08/29/2011 10:35:00*1.03685*1.03716*1.0373*1.03662
08/29/2011 10:40:00*1.03716*1.03722*1.03734*1.03685
08/29/2011 10:45:00*1.03722*1.03795*1.03795*1.03719
08/29/2011 10:50:00*1.03795*1.03826*1.03829*1.0374
08/29/2011 10:55:00*1.03826*1.03797*1.0384*1.0379
08/29/2011 11:00:00*1.03797*1.03908*1.03908*1.03746
08/29/2011 11:05:00*1.03908*1.03861*1.03929*1.03849
08/29/2011 11:10:00*1.03861*1.03819*1.03861*1.03814
08/29/2011 11:15:00*1.03819*1.03809*1.03822*1.038
08/29/2011 11:20:00*1.03809*1.03828*1.0383*1.03801
08/29/2011 11:25:00*1.03828*1.03826*1.03829*1.03794
08/29/2011 11:30:00*1.03826*1.03789*1.03834*1.03789
08/29/2011 11:35:00*1.03789*1.03744*1.03809*1.03729
08/29/2011 11:40:00*1.03744*1.03809*1.03819*1.03744
08/29/2011 11:45:00*1.03809*1.03824*1.03834*1.03809
08/29/2011 11:50:00*1.03824*1.03764*1.03829*1.03759
08/29/2011 11:55:00*1.03764*1.03795*1.03804*1.03764
08/29/2011 12:00:00*1.03795*1.03825*1.0383*1.03784
08/29/2011 12:05:00*1.03825*1.03849*1.0385*1.03794
08/29/2011 12:10:00*1.03849*1.03861*1.03879*1.03824
08/29/2011 12:15:00*1.03861*1.03934*1.03934*1.03849
08/29/2011 12:20:00*1.03934*1.03859*1.03934*1.03859
08/29/2011 12:25:00*1.03859*1.03901*1.03901*1.03854
08/29/2011 12:30:00*1.03901*1.03879*1.03904*1.03869
08/29/2011 12:35:00*1.03879*1.03934*1.03934*1.03864
08/29/2011 12:40:00*1.03934*1.03949*1.03949*1.03929
08/29/2011 12:45:00*1.03949*1.03964*1.03971*1.03936
08/29/2011 12:50:00*1.03964*1.03959*1.03974*1.03919
08/29/2011 12:55:00*1.03959*1.03947*1.03989*1.03942
08/29/2011 13:00:00*1.03947*1.0392*1.03976*1.0392
08/29/2011 13:05:00*1.0392*1.03927*1.03941*1.0392
08/29/2011 13:10:00*1.03927*1.03944*1.03956*1.03926
08/29/2011 13:15:00*1.03944*1.03955*1.03967*1.03936
08/29/2011 13:20:00*1.03955*1.03985*1.0402*1.03954
08/29/2011 13:25:00*1.03985*1.03984*1.04044*1.03979
08/29/2011 13:30:00*1.03984*1.03999*1.04*1.03954
08/29/2011 13:35:00*1.03999*1.03995*1.04045*1.03989
08/29/2011 13:40:00*1.03995*1.0396*1.03995*1.03942
08/29/2011 13:45:00*1.0396*1.03955*1.03981*1.03944
08/29/2011 13:50:00*1.03955*1.03978*1.03993*1.03955
08/29/2011 13:55:00*1.03978*1.03978*1.03981*1.03963
08/29/2011 14:00:00*1.03978*1.03979*1.03989*1.03965
08/29/2011 14:05:00*1.03979*1.03979*1.03979*1.03954
08/29/2011 14:10:00*1.03979*1.03995*1.04008*1.03971
08/29/2011 14:15:00*1.03995*1.03954*1.04004*1.03954
08/29/2011 14:20:00*1.03954*1.03966*1.03974*1.03939
08/29/2011 14:25:00*1.03966*1.03969*1.03974*1.03954
08/29/2011 14:30:00*1.03969*1.03984*1.03993*1.03961
08/29/2011 14:35:00*1.03984*1.0398*1.03989*1.0394
08/29/2011 14:40:00*1.0398*1.04019*1.04026*1.03974
08/29/2011 14:45:00*1.04019*1.04017*1.04029*1.03985
08/29/2011 14:50:00*1.04017*1.04023*1.04039*1.04009
08/29/2011 14:55:00*1.04023*1.04059*1.04067*1.04023
08/29/2011 15:00:00*1.04059*1.04089*1.04095*1.04041
08/29/2011 15:05:00*1.04089*1.04046*1.04089*1.04029
08/29/2011 15:10:00*1.04046*1.04044*1.0406*1.04034
08/29/2011 15:15:00*1.04044*1.04065*1.04074*1.04033
08/29/2011 15:20:00*1.04065*1.04071*1.04072*1.04035
08/29/2011 15:25:00*1.04071*1.04069*1.04081*1.04054
08/29/2011 15:30:00*1.04069*1.04107*1.04118*1.04064
08/29/2011 15:35:00*1.04107*1.04178*1.04218*1.04107
08/29/2011 15:40:00*1.04178*1.04169*1.04204*1.04166
08/29/2011 15:45:00*1.04169*1.04138*1.04169*1.04123
08/29/2011 15:50:00*1.04138*1.04129*1.04138*1.04125
08/29/2011 15:55:00*1.04129*1.04108*1.04138*1.04108
08/29/2011 16:00:00*1.04108*1.04096*1.04143*1.0409
08/29/2011 16:05:00*1.04096*1.04121*1.04125*1.04088
08/29/2011 16:10:00*1.04121*1.04108*1.04121*1.04107
08/29/2011 16:15:00*1.04108*1.04091*1.04116*1.04091
08/29/2011 16:20:00*1.04091*1.04135*1.04136*1.04091
08/29/2011 16:25:00*1.04135*1.04119*1.04135*1.04079
08/29/2011 16:30:00*1.04119*1.04109*1.04127*1.04095
08/29/2011 16:35:00*1.04109*1.0409*1.04109*1.04085
08/29/2011 16:40:00*1.0409*1.04064*1.04108*1.04061
08/29/2011 16:45:00*1.04064*1.04102*1.04134*1.04054
08/29/2011 16:50:00*1.04102*1.04119*1.04134*1.04084
08/29/2011 16:55:00*1.04119*1.04124*1.04151*1.04109
08/29/2011 17:00:00*1.04124*1.04009*1.04124*1.04009
