08/25/2011 17:05:00*1.03044*1.03064*1.03064*1.02999
08/25/2011 17:10:00*1.03064*1.03074*1.03104*1.03024
08/25/2011 17:15:00*1.03074*1.03079*1.03084*1.03064
08/25/2011 17:20:00*1.03079*1.03101*1.03124*1.03079
08/25/2011 17:25:00*1.03101*1.03088*1.03114*1.03049
08/25/2011 17:30:00*1.03088*1.03059*1.03094*1.03054
08/25/2011 17:35:00*1.03059*1.03039*1.03064*1.03024
08/25/2011 17:40:00*1.03039*1.03074*1.03079*1.03039
08/25/2011 17:45:00*1.03074*1.03061*1.03074*1.03057
08/25/2011 17:50:00*1.03061*1.03049*1.03061*1.03045
08/25/2011 17:55:00*1.03049*1.02974*1.03061*1.02954
08/25/2011 18:00:00*1.02974*1.03009*1.03049*1.0297
08/25/2011 18:05:00*1.03009*1.03044*1.03059*1.03009
08/25/2011 18:10:00*1.03044*1.03062*1.03066*1.03042
08/25/2011 18:15:00*1.03062*1.03069*1.03074*1.03062
08/25/2011 18:20:00*1.0307*1.03019*1.03075*1.03019
08/25/2011 18:25:00*1.03019*1.03039*1.03039*1.02999
08/25/2011 18:30:00*1.03039*1.03024*1.03039*1.03019
08/25/2011 18:35:00*1.03024*1.03054*1.03054*1.03009
08/25/2011 18:40:00*1.03054*1.03029*1.03054*1.03029
08/25/2011 18:45:00*1.03029*1.03039*1.03039*1.03004
08/25/2011 18:50:00*1.03039*1.03026*1.03049*1.03026
08/25/2011 18:55:00*1.03026*1.03139*1.03169*1.03004
08/25/2011 19:00:00*1.03139*1.03154*1.03164*1.03129
08/25/2011 19:05:00*1.03154*1.03149*1.03155*1.03134
08/25/2011 19:10:00*1.03149*1.03179*1.03189*1.03149
08/25/2011 19:15:00*1.03179*1.03174*1.03189*1.03164
08/25/2011 19:20:00*1.03174*1.03194*1.03194*1.03139
08/25/2011 19:25:00*1.03194*1.03186*1.03218*1.03182
08/25/2011 19:30:00*1.03186*1.03168*1.03194*1.03149
08/25/2011 19:35:00*1.03168*1.03119*1.03177*1.03104
08/25/2011 19:40:00*1.03119*1.03148*1.03181*1.03109
08/25/2011 19:45:00*1.03148*1.03277*1.03294*1.03148
08/25/2011 19:50:00*1.03277*1.03319*1.03319*1.03275
08/25/2011 19:55:00*1.03319*1.03364*1.03384*1.03309
08/25/2011 20:00:00*1.03364*1.0334*1.03364*1.03305
08/25/2011 20:05:00*1.0334*1.0352*1.0354*1.0332
08/25/2011 20:10:00*1.0352*1.03532*1.03544*1.03449
08/25/2011 20:15:00*1.03532*1.03513*1.03533*1.03469
08/25/2011 20:20:00*1.03513*1.03474*1.03539*1.03474
08/25/2011 20:25:00*1.03474*1.03474*1.03479*1.03445
08/25/2011 20:30:00*1.03474*1.0345*1.03476*1.03449
08/25/2011 20:35:00*1.0345*1.03466*1.03479*1.03412
08/25/2011 20:40:00*1.03466*1.03429*1.03512*1.03411
08/25/2011 20:45:00*1.03429*1.03532*1.03547*1.03388
08/25/2011 20:50:00*1.0353*1.03522*1.03583*1.03519
08/25/2011 20:55:00*1.03522*1.03499*1.03599*1.03494
08/25/2011 21:00:00*1.03499*1.03525*1.03578*1.03499
08/25/2011 21:05:00*1.03525*1.03544*1.03594*1.03525
08/25/2011 21:10:00*1.03544*1.03522*1.03553*1.03506
08/25/2011 21:15:00*1.03522*1.03481*1.03532*1.0348
08/25/2011 21:20:00*1.03481*1.03495*1.03537*1.03472
08/25/2011 21:25:00*1.03495*1.03455*1.0352*1.03455
08/25/2011 21:30:00*1.03455*1.03464*1.03501*1.03446
08/25/2011 21:35:00*1.03464*1.03444*1.03478*1.03431
08/25/2011 21:40:00*1.03444*1.03406*1.03449*1.03395
08/25/2011 21:45:00*1.03406*1.03403*1.03425*1.03399
08/25/2011 21:50:00*1.03403*1.03369*1.03409*1.03359
08/25/2011 21:55:00*1.03369*1.03381*1.03392*1.03304
08/25/2011 22:00:00*1.03381*1.03393*1.03415*1.03369
08/25/2011 22:05:00*1.03393*1.03429*1.03432*1.03392
08/25/2011 22:10:00*1.03429*1.03434*1.03449*1.03418
08/25/2011 22:15:00*1.03434*1.03445*1.03454*1.03419
08/25/2011 22:20:00*1.03445*1.03461*1.03469*1.03444
08/25/2011 22:25:00*1.03461*1.03429*1.03461*1.03409
08/25/2011 22:30:00*1.03429*1.03425*1.03437*1.03404
08/25/2011 22:35:00*1.03425*1.03376*1.03425*1.0337
08/25/2011 22:40:00*1.03376*1.03371*1.03391*1.03359
08/25/2011 22:45:00*1.03371*1.03422*1.03429*1.03371
08/25/2011 22:50:00*1.03422*1.03414*1.03427*1.03408
08/25/2011 22:55:00*1.03414*1.03378*1.03414*1.03357
08/25/2011 23:00:00*1.03378*1.03364*1.03384*1.03342
08/25/2011 23:05:00*1.03364*1.03339*1.03371*1.03328
08/25/2011 23:10:00*1.03339*1.03412*1.03412*1.03337
08/25/2011 23:15:00*1.03412*1.03406*1.03414*1.03385
08/25/2011 23:20:00*1.03406*1.03399*1.03419*1.03394
08/25/2011 23:25:00*1.03399*1.0342*1.03425*1.03389
08/25/2011 23:30:00*1.0342*1.03435*1.03444*1.03409
08/25/2011 23:35:00*1.03435*1.03454*1.03468*1.03434
08/25/2011 23:40:00*1.03454*1.03441*1.03464*1.03441
08/25/2011 23:45:00*1.03441*1.0345*1.03455*1.03439
08/25/2011 23:50:00*1.0345*1.03449*1.03454*1.03441
08/25/2011 23:55:00*1.03449*1.03447*1.03467*1.03419
08/26/2011 00:00:00*1.03447*1.03443*1.03464*1.03434
08/26/2011 00:05:00*1.03443*1.03434*1.03443*1.03409
08/26/2011 00:10:00*1.03434*1.03454*1.03464*1.03429
08/26/2011 00:15:00*1.03454*1.03459*1.03469*1.03449
08/26/2011 00:20:00*1.03459*1.03459*1.03474*1.03454
08/26/2011 00:25:00*1.03459*1.03465*1.03479*1.03459
08/26/2011 00:30:00*1.03465*1.03461*1.03468*1.03442
08/26/2011 00:35:00*1.03461*1.03454*1.03475*1.03451
08/26/2011 00:40:00*1.03454*1.03434*1.03459*1.03431
08/26/2011 00:45:00*1.03434*1.03454*1.03459*1.03424
08/26/2011 00:50:00*1.03454*1.03433*1.03459*1.03433
08/26/2011 00:55:00*1.03433*1.03419*1.03435*1.03405
08/26/2011 01:00:00*1.03419*1.03424*1.03432*1.0341
08/26/2011 01:05:00*1.03424*1.03409*1.03435*1.03405
08/26/2011 01:10:00*1.03409*1.03418*1.0344*1.03405
08/26/2011 01:15:00*1.03418*1.03436*1.03442*1.03409
08/26/2011 01:20:00*1.03436*1.03444*1.03463*1.0342
08/26/2011 01:25:00*1.03444*1.03429*1.03457*1.03429
08/26/2011 01:30:00*1.03429*1.03462*1.03466*1.03414
08/26/2011 01:35:00*1.03462*1.03439*1.03468*1.03439
08/26/2011 01:40:00*1.03439*1.03463*1.0347*1.03437
08/26/2011 01:45:00*1.03463*1.03443*1.03485*1.03429
08/26/2011 01:50:00*1.03443*1.03444*1.03476*1.03425
08/26/2011 01:55:00*1.03444*1.03457*1.03458*1.0344
08/26/2011 02:00:00*1.03457*1.03447*1.03463*1.03447
08/26/2011 02:05:00*1.03447*1.03396*1.03466*1.03379
08/26/2011 02:10:00*1.03396*1.03387*1.03401*1.03381
08/26/2011 02:15:00*1.03387*1.03422*1.03424*1.03373
08/26/2011 02:20:00*1.03422*1.03444*1.03457*1.03418
08/26/2011 02:25:00*1.03444*1.03445*1.03461*1.03433
08/26/2011 02:30:00*1.03445*1.03464*1.03477*1.03436
08/26/2011 02:35:00*1.03464*1.0347*1.03487*1.03454
08/26/2011 02:40:00*1.0347*1.03524*1.03539*1.03459
08/26/2011 02:45:00*1.03524*1.03544*1.03549*1.03519
08/26/2011 02:50:00*1.03544*1.03584*1.03604*1.03544
08/26/2011 02:55:00*1.03584*1.0357*1.03609*1.03569
08/26/2011 03:00:00*1.0357*1.03579*1.03584*1.03549
08/26/2011 03:05:00*1.03579*1.03549*1.03613*1.03549
08/26/2011 03:10:00*1.03549*1.03533*1.03554*1.03519
08/26/2011 03:15:00*1.03533*1.03465*1.03539*1.03439
08/26/2011 03:20:00*1.03465*1.0339*1.03465*1.0339
08/26/2011 03:25:00*1.0339*1.03373*1.03406*1.03369
08/26/2011 03:30:00*1.03373*1.0337*1.03379*1.03334
08/26/2011 03:35:00*1.0337*1.03382*1.03393*1.03364
08/26/2011 03:40:00*1.03382*1.03409*1.03409*1.03369
08/26/2011 03:45:00*1.03409*1.03334*1.03414*1.03326
08/26/2011 03:50:00*1.03334*1.03434*1.03434*1.03327
08/26/2011 03:55:00*1.03434*1.03396*1.03434*1.03379
08/26/2011 04:00:00*1.03396*1.03345*1.03396*1.03332
08/26/2011 04:05:00*1.03345*1.03399*1.03405*1.03335
08/26/2011 04:10:00*1.03399*1.03407*1.03439*1.03394
08/26/2011 04:15:00*1.03407*1.0342*1.03429*1.034
08/26/2011 04:20:00*1.0342*1.03469*1.03469*1.03414
08/26/2011 04:25:00*1.03469*1.03451*1.03484*1.03444
08/26/2011 04:30:00*1.03451*1.03439*1.03454*1.03434
08/26/2011 04:35:00*1.03439*1.03448*1.0346*1.03424
08/26/2011 04:40:00*1.03448*1.03494*1.03514*1.03448
08/26/2011 04:45:00*1.03494*1.03509*1.03512*1.03464
08/26/2011 04:50:00*1.03509*1.03459*1.03514*1.03456
08/26/2011 04:55:00*1.03459*1.03499*1.03504*1.03459
08/26/2011 05:00:00*1.03499*1.03504*1.03516*1.03489
08/26/2011 05:05:00*1.03504*1.03561*1.03563*1.035
08/26/2011 05:10:00*1.03561*1.03595*1.03629*1.03559
08/26/2011 05:15:00*1.03595*1.03597*1.03602*1.03574
08/26/2011 05:20:00*1.03597*1.0357*1.03609*1.03555
08/26/2011 05:25:00*1.0357*1.03569*1.03599*1.03546
08/26/2011 05:30:00*1.03569*1.03534*1.03584*1.03524
08/26/2011 05:35:00*1.03534*1.03551*1.03555*1.03519
08/26/2011 05:40:00*1.03551*1.03587*1.03587*1.03544
08/26/2011 05:45:00*1.03587*1.03564*1.03596*1.03554
08/26/2011 05:50:00*1.03564*1.03574*1.03578*1.03554
08/26/2011 05:55:00*1.03574*1.03545*1.03576*1.03539
08/26/2011 06:00:00*1.03545*1.03555*1.03555*1.03534
08/26/2011 06:05:00*1.03555*1.03539*1.03565*1.03519
08/26/2011 06:10:00*1.03539*1.03549*1.03589*1.03529
08/26/2011 06:15:00*1.03549*1.03534*1.03562*1.03524
08/26/2011 06:20:00*1.03534*1.03534*1.03554*1.03532
08/26/2011 06:25:00*1.03534*1.03544*1.0355*1.0353
08/26/2011 06:30:00*1.03544*1.03574*1.03574*1.03544
08/26/2011 06:35:00*1.03574*1.03584*1.03608*1.03568
08/26/2011 06:40:00*1.03584*1.03626*1.03632*1.0358
08/26/2011 06:45:00*1.03626*1.03624*1.03635*1.03614
08/26/2011 06:50:00*1.03624*1.03619*1.03629*1.03608
08/26/2011 06:55:00*1.03619*1.03634*1.03639*1.03614
08/26/2011 07:00:00*1.03634*1.03604*1.03639*1.03594
08/26/2011 07:05:00*1.03604*1.03614*1.03631*1.03591
08/26/2011 07:10:00*1.03614*1.03602*1.03614*1.03584
08/26/2011 07:15:00*1.03602*1.03602*1.03611*1.03583
08/26/2011 07:20:00*1.03602*1.03616*1.03657*1.03599
08/26/2011 07:25:00*1.03616*1.03636*1.03645*1.03605
08/26/2011 07:30:00*1.03636*1.03645*1.03659*1.03619
08/26/2011 07:35:00*1.03645*1.03679*1.03699*1.03645
08/26/2011 07:40:00*1.03679*1.03699*1.03704*1.03656
08/26/2011 07:45:00*1.03699*1.03725*1.0374*1.03699
08/26/2011 07:50:00*1.03725*1.03701*1.03741*1.03701
08/26/2011 07:55:00*1.03701*1.03659*1.03704*1.03654
08/26/2011 08:00:00*1.03659*1.03669*1.03685*1.0364
08/26/2011 08:05:00*1.03669*1.03694*1.03704*1.03659
08/26/2011 08:10:00*1.03694*1.03691*1.03704*1.03646
08/26/2011 08:15:00*1.03691*1.03714*1.03714*1.0368
08/26/2011 08:20:00*1.03714*1.03709*1.03743*1.03689
08/26/2011 08:25:00*1.03709*1.03794*1.03794*1.03709
08/26/2011 08:30:00*1.03794*1.0377*1.03812*1.03702
08/26/2011 08:35:00*1.0377*1.03877*1.03877*1.03724
08/26/2011 08:40:00*1.03877*1.03889*1.03896*1.03839
08/26/2011 08:45:00*1.03889*1.03891*1.03919*1.03858
08/26/2011 08:50:00*1.03891*1.03866*1.03949*1.03855
08/26/2011 08:55:00*1.03866*1.03858*1.03907*1.03826
08/26/2011 09:00:00*1.03858*1.03841*1.03884*1.03824
08/26/2011 09:05:00*1.03841*1.03853*1.03854*1.03821
08/26/2011 09:10:00*1.03853*1.03843*1.03853*1.03814
08/26/2011 09:15:00*1.03843*1.03923*1.03929*1.03843
08/26/2011 09:20:00*1.03923*1.03919*1.03925*1.03878
08/26/2011 09:25:00*1.03919*1.03904*1.0394*1.03888
08/26/2011 09:30:00*1.03904*1.03972*1.03977*1.03874
08/26/2011 09:35:00*1.03972*1.03935*1.03989*1.03934
08/26/2011 09:40:00*1.03935*1.0391*1.03959*1.03909
08/26/2011 09:45:00*1.0391*1.03902*1.03929*1.03899
08/26/2011 09:50:00*1.03902*1.03962*1.03964*1.03902
08/26/2011 09:55:00*1.03962*1.03919*1.03994*1.03906
08/26/2011 10:00:00*1.03919*1.03913*1.04037*1.03913
08/26/2011 10:05:00*1.03913*1.03829*1.03913*1.03694
08/26/2011 10:10:00*1.03829*1.03887*1.03887*1.03749
08/26/2011 10:15:00*1.03887*1.03905*1.03936*1.03832
08/26/2011 10:20:00*1.03905*1.03879*1.03931*1.03834
08/26/2011 10:25:00*1.03879*1.03941*1.03975*1.03848
08/26/2011 10:30:00*1.03941*1.03834*1.03984*1.03834
08/26/2011 10:35:00*1.03834*1.03779*1.03855*1.03779
08/26/2011 10:40:00*1.03779*1.03742*1.03859*1.03742
08/26/2011 10:45:00*1.03742*1.03812*1.03818*1.03742
08/26/2011 10:50:00*1.03812*1.03859*1.03909*1.03812
08/26/2011 10:55:00*1.03859*1.04009*1.04114*1.03859
08/26/2011 11:00:00*1.04009*1.04109*1.04181*1.04009
08/26/2011 11:05:00*1.04109*1.04098*1.04116*1.04022
08/26/2011 11:10:00*1.04098*1.04164*1.04201*1.04077
08/26/2011 11:15:00*1.04164*1.04144*1.04218*1.04139
08/26/2011 11:20:00*1.04144*1.04205*1.04214*1.04049
08/26/2011 11:25:00*1.04205*1.04204*1.04255*1.04174
08/26/2011 11:30:00*1.04204*1.0418*1.04218*1.04174
08/26/2011 11:35:00*1.0418*1.04119*1.0418*1.04102
08/26/2011 11:40:00*1.04119*1.04151*1.04166*1.04119
08/26/2011 11:45:00*1.04151*1.041*1.04151*1.0405
08/26/2011 11:50:00*1.041*1.04097*1.04117*1.04048
08/26/2011 11:55:00*1.04097*1.04074*1.04123*1.04067
08/26/2011 12:00:00*1.04074*1.04159*1.04169*1.04041
08/26/2011 12:05:00*1.04159*1.04234*1.04283*1.04157
08/26/2011 12:10:00*1.04234*1.04221*1.0428*1.04185
08/26/2011 12:15:00*1.04221*1.04108*1.04234*1.04098
08/26/2011 12:20:00*1.04108*1.0399*1.04108*1.03988
08/26/2011 12:25:00*1.0399*1.04072*1.04074*1.03984
08/26/2011 12:30:00*1.04072*1.04078*1.04084*1.04038
08/26/2011 12:35:00*1.04078*1.04059*1.04112*1.04054
08/26/2011 12:40:00*1.04059*1.04062*1.04089*1.04033
08/26/2011 12:45:00*1.04062*1.04037*1.04107*1.04036
08/26/2011 12:50:00*1.04037*1.03994*1.04056*1.03991
08/26/2011 12:55:00*1.03994*1.04016*1.04022*1.03988
08/26/2011 13:00:00*1.04012*1.04057*1.04057*1.04012
08/26/2011 13:05:00*1.04057*1.0406*1.04079*1.04049
08/26/2011 13:10:00*1.0406*1.04104*1.04104*1.04054
08/26/2011 13:15:00*1.04104*1.04067*1.04117*1.04058
08/26/2011 13:20:00*1.04067*1.04061*1.04106*1.04061
08/26/2011 13:25:00*1.04061*1.04074*1.0408*1.04051
08/26/2011 13:30:00*1.04074*1.04118*1.04118*1.04074
08/26/2011 13:35:00*1.04118*1.04084*1.04118*1.04069
08/26/2011 13:40:00*1.04084*1.04081*1.04104*1.04075
08/26/2011 13:45:00*1.04081*1.04031*1.04103*1.04019
08/26/2011 13:50:00*1.04031*1.0404*1.04044*1.04008
08/26/2011 13:55:00*1.0404*1.04034*1.0404*1.03993
08/26/2011 14:00:00*1.04034*1.04005*1.04053*1.03997
08/26/2011 14:05:00*1.04005*1.03992*1.0404*1.03992
08/26/2011 14:10:00*1.03992*1.0396*1.03992*1.03956
08/26/2011 14:15:00*1.0396*1.03955*1.03982*1.03954
08/26/2011 14:20:00*1.03955*1.03928*1.03969*1.03919
08/26/2011 14:25:00*1.03928*1.03935*1.03935*1.03909
08/26/2011 14:30:00*1.03935*1.03934*1.03954*1.03919
08/26/2011 14:35:00*1.03934*1.03932*1.03956*1.03926
08/26/2011 14:40:00*1.03932*1.03891*1.03935*1.03849
08/26/2011 14:45:00*1.03891*1.0395*1.0395*1.03891
08/26/2011 14:50:00*1.0395*1.03939*1.03959*1.03939
08/26/2011 14:55:00*1.03939*1.03931*1.03973*1.03931
08/26/2011 15:00:00*1.03931*1.03975*1.03988*1.03924
08/26/2011 15:05:00*1.03975*1.03989*1.03989*1.03939
08/26/2011 15:10:00*1.03989*1.03988*1.03997*1.03974
08/26/2011 15:15:00*1.03988*1.03951*1.03989*1.03951
08/26/2011 15:20:00*1.03951*1.03885*1.03954*1.03885
08/26/2011 15:25:00*1.03885*1.03899*1.03919*1.03885
08/26/2011 15:30:00*1.03899*1.03928*1.03931*1.03874
08/26/2011 15:35:00*1.03928*1.03966*1.03966*1.03909
08/26/2011 15:40:00*1.03966*1.03971*1.03973*1.0391
08/26/2011 15:45:00*1.03971*1.03937*1.03971*1.03937
08/26/2011 15:50:00*1.03937*1.03909*1.03954*1.03909
08/26/2011 15:55:00*1.03909*1.03936*1.03944*1.03884
08/26/2011 16:00:00*1.03936*1.03979*1.03995*1.03936
08/26/2011 16:05:00*1.03979*1.03964*1.03979*1.03962
