08/24/2011 17:05:00*1.03364*1.03304*1.03364*1.03299
08/24/2011 17:10:00*1.03304*1.03319*1.03339*1.03271
08/24/2011 17:15:00*1.03319*1.03373*1.03391*1.03319
08/24/2011 17:20:00*1.03374*1.03423*1.03423*1.03369
08/24/2011 17:25:00*1.03423*1.03419*1.03429*1.03412
08/24/2011 17:30:00*1.03419*1.03425*1.03432*1.03398
08/24/2011 17:35:00*1.03425*1.03359*1.0343*1.03359
08/24/2011 17:40:00*1.03359*1.03375*1.03383*1.03334
08/24/2011 17:45:00*1.03375*1.03369*1.03399*1.0335
08/24/2011 17:50:00*1.03369*1.03364*1.03379*1.03339
08/24/2011 17:55:00*1.03364*1.03367*1.03367*1.03314
08/24/2011 18:00:00*1.03367*1.03349*1.03409*1.03344
08/24/2011 18:05:00*1.03349*1.03368*1.03392*1.03345
08/24/2011 18:10:00*1.03368*1.03349*1.03378*1.03349
08/24/2011 18:15:00*1.03349*1.03364*1.03369*1.03329
08/24/2011 18:20:00*1.03364*1.03414*1.03414*1.03364
08/24/2011 18:25:00*1.03414*1.03449*1.03449*1.03409
08/24/2011 18:30:00*1.03449*1.03415*1.03449*1.03415
08/24/2011 18:35:00*1.03415*1.03364*1.03415*1.03354
08/24/2011 18:40:00*1.03364*1.03348*1.03399*1.03337
08/24/2011 18:45:00*1.03348*1.03343*1.03349*1.03302
08/24/2011 18:50:00*1.03343*1.03399*1.03399*1.03343
08/24/2011 18:55:00*1.03399*1.03314*1.03407*1.03309
08/24/2011 19:00:00*1.03309*1.03299*1.03333*1.03299
08/24/2011 19:05:00*1.03299*1.03269*1.03299*1.03259
08/24/2011 19:10:00*1.03269*1.03299*1.03319*1.03269
08/24/2011 19:15:00*1.03299*1.03319*1.03329*1.03299
08/24/2011 19:20:00*1.03319*1.03318*1.03349*1.03318
08/24/2011 19:25:00*1.03318*1.03319*1.03334*1.03318
08/24/2011 19:30:00*1.03319*1.03354*1.03362*1.03316
08/24/2011 19:35:00*1.03354*1.03332*1.03356*1.03319
08/24/2011 19:40:00*1.03332*1.03339*1.03349*1.03327
08/24/2011 19:45:00*1.03339*1.03346*1.03354*1.03329
08/24/2011 19:50:00*1.03346*1.03351*1.03356*1.03333
08/24/2011 19:55:00*1.03351*1.03312*1.03354*1.03281
08/24/2011 20:00:00*1.03312*1.03294*1.0333*1.03279
08/24/2011 20:05:00*1.03294*1.0334*1.03348*1.03279
08/24/2011 20:10:00*1.0334*1.03369*1.03385*1.0334
08/24/2011 20:15:00*1.03369*1.03394*1.03399*1.03344
08/24/2011 20:20:00*1.03394*1.0337*1.03399*1.03369
08/24/2011 20:25:00*1.0337*1.03349*1.03389*1.03346
08/24/2011 20:30:00*1.03349*1.03299*1.03379*1.03299
08/24/2011 20:35:00*1.03299*1.03333*1.03339*1.03299
08/24/2011 20:40:00*1.03333*1.03344*1.03351*1.0331
08/24/2011 20:45:00*1.03344*1.0337*1.03384*1.03342
08/24/2011 20:50:00*1.0337*1.03339*1.03374*1.03319
08/24/2011 20:55:00*1.03339*1.03334*1.03344*1.03332
08/24/2011 21:00:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:05:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:10:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:15:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:20:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:25:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:30:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:35:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:40:00*1.03334*1.03334*1.03334*1.03334
08/24/2011 21:45:00*1.03334*1.03122*1.03334*1.03089
08/24/2011 21:50:00*1.03122*1.03169*1.03184*1.03115
08/24/2011 21:55:00*1.03169*1.0315*1.0319*1.03149
08/24/2011 22:00:00*1.0315*1.03144*1.03164*1.03126
08/24/2011 22:05:00*1.03144*1.03145*1.03172*1.03129
08/24/2011 22:10:00*1.03145*1.03104*1.03149*1.03097
08/24/2011 22:15:00*1.03104*1.03164*1.03164*1.03101
08/24/2011 22:20:00*1.03164*1.03186*1.03194*1.03157
08/24/2011 22:25:00*1.03186*1.03154*1.03187*1.03151
08/24/2011 22:30:00*1.03154*1.03189*1.03189*1.03154
08/24/2011 22:35:00*1.03189*1.03189*1.03194*1.03165
08/24/2011 22:40:00*1.03189*1.03184*1.03195*1.03173
08/24/2011 22:45:00*1.03184*1.03184*1.03239*1.03184
08/24/2011 22:50:00*1.03184*1.03216*1.03216*1.03184
08/24/2011 22:55:00*1.03216*1.03239*1.0325*1.03214
08/24/2011 23:00:00*1.03239*1.03209*1.03253*1.03201
08/24/2011 23:05:00*1.03209*1.03176*1.0321*1.03174
08/24/2011 23:10:00*1.03176*1.03159*1.03176*1.03146
08/24/2011 23:15:00*1.03159*1.03134*1.03159*1.03134
08/24/2011 23:20:00*1.03134*1.03137*1.03152*1.03127
08/24/2011 23:25:00*1.03137*1.03156*1.0317*1.03122
08/24/2011 23:30:00*1.03156*1.032*1.032*1.03156
08/24/2011 23:35:00*1.032*1.03185*1.03244*1.0318
08/24/2011 23:40:00*1.0318*1.03209*1.03218*1.03179
08/24/2011 23:45:00*1.03209*1.0326*1.03263*1.0319
08/24/2011 23:50:00*1.0326*1.03271*1.03271*1.0323
08/24/2011 23:55:00*1.03271*1.03267*1.03314*1.03261
08/25/2011 00:00:00*1.03267*1.03255*1.03278*1.03253
08/25/2011 00:05:00*1.03255*1.03254*1.03277*1.03254
08/25/2011 00:10:00*1.03254*1.03324*1.03336*1.0324
08/25/2011 00:15:00*1.03324*1.03289*1.03324*1.0326
08/25/2011 00:20:00*1.03289*1.03271*1.03304*1.0326
08/25/2011 00:25:00*1.03271*1.03306*1.03322*1.03265
08/25/2011 00:30:00*1.03306*1.03313*1.03328*1.03284
08/25/2011 00:35:00*1.03313*1.03264*1.03317*1.03264
08/25/2011 00:40:00*1.03264*1.03268*1.03294*1.03249
08/25/2011 00:45:00*1.03268*1.03201*1.03271*1.03196
08/25/2011 00:50:00*1.03201*1.03183*1.03216*1.03172
08/25/2011 00:55:00*1.03183*1.03185*1.03202*1.03183
08/25/2011 01:00:00*1.03185*1.03172*1.03189*1.03158
08/25/2011 01:05:00*1.03172*1.03131*1.03174*1.03122
08/25/2011 01:10:00*1.03131*1.03082*1.03136*1.03071
08/25/2011 01:15:00*1.03082*1.03107*1.03121*1.03082
08/25/2011 01:20:00*1.03107*1.03106*1.03127*1.03101
08/25/2011 01:25:00*1.03106*1.03074*1.0311*1.03069
08/25/2011 01:30:00*1.03074*1.03044*1.03089*1.03024
08/25/2011 01:35:00*1.03044*1.03096*1.0311*1.03044
08/25/2011 01:40:00*1.03096*1.03029*1.03096*1.03024
08/25/2011 01:45:00*1.03029*1.03097*1.03103*1.03029
08/25/2011 01:50:00*1.03097*1.03115*1.03127*1.03072
08/25/2011 01:55:00*1.03115*1.03114*1.03159*1.03107
08/25/2011 02:00:00*1.03114*1.03098*1.03115*1.03046
08/25/2011 02:05:00*1.03098*1.03121*1.03138*1.03074
08/25/2011 02:10:00*1.03121*1.03204*1.03212*1.0312
08/25/2011 02:15:00*1.03204*1.03169*1.03209*1.03151
08/25/2011 02:20:00*1.03169*1.03181*1.03181*1.0314
08/25/2011 02:25:00*1.03181*1.03151*1.03183*1.03141
08/25/2011 02:30:00*1.03151*1.03195*1.03212*1.03144
08/25/2011 02:35:00*1.03195*1.03179*1.03195*1.0315
08/25/2011 02:40:00*1.03179*1.03219*1.03239*1.03154
08/25/2011 02:45:00*1.03219*1.03213*1.03226*1.03179
08/25/2011 02:50:00*1.03213*1.03204*1.03214*1.03177
08/25/2011 02:55:00*1.03204*1.03198*1.03209*1.03161
08/25/2011 03:00:00*1.03198*1.03179*1.03209*1.03164
08/25/2011 03:05:00*1.03179*1.03208*1.03214*1.03136
08/25/2011 03:10:00*1.03208*1.03219*1.03244*1.03202
08/25/2011 03:15:00*1.03219*1.03239*1.03249*1.03199
08/25/2011 03:20:00*1.03239*1.03224*1.03249*1.03201
08/25/2011 03:25:00*1.03224*1.03229*1.03259*1.03214
08/25/2011 03:30:00*1.03229*1.03269*1.03269*1.03219
08/25/2011 03:35:00*1.03269*1.03308*1.0333*1.03259
08/25/2011 03:40:00*1.03308*1.03331*1.03341*1.03304
08/25/2011 03:45:00*1.03331*1.03279*1.03331*1.03274
08/25/2011 03:50:00*1.03279*1.03259*1.03294*1.03254
08/25/2011 03:55:00*1.03259*1.0323*1.03265*1.03217
08/25/2011 04:00:00*1.0323*1.03227*1.03262*1.0322
08/25/2011 04:05:00*1.03227*1.03239*1.03264*1.03214
08/25/2011 04:10:00*1.03239*1.03289*1.03318*1.0323
08/25/2011 04:15:00*1.03289*1.03293*1.03294*1.03267
08/25/2011 04:20:00*1.03293*1.03353*1.03353*1.03293
08/25/2011 04:25:00*1.03353*1.03319*1.03358*1.03319
08/25/2011 04:30:00*1.03319*1.03289*1.03334*1.03269
08/25/2011 04:35:00*1.03289*1.03289*1.03318*1.0328
08/25/2011 04:40:00*1.03289*1.03295*1.03309*1.03282
08/25/2011 04:45:00*1.03295*1.03285*1.03308*1.03276
08/25/2011 04:50:00*1.03285*1.03269*1.03294*1.03259
08/25/2011 04:55:00*1.03269*1.03295*1.03322*1.03269
08/25/2011 05:00:00*1.03295*1.03282*1.03323*1.03282
08/25/2011 05:05:00*1.03282*1.03257*1.03284*1.03235
08/25/2011 05:10:00*1.03257*1.03227*1.03258*1.0322
08/25/2011 05:15:00*1.03227*1.03253*1.03262*1.03185
08/25/2011 05:20:00*1.03253*1.03267*1.03267*1.03228
08/25/2011 05:25:00*1.03267*1.03289*1.03295*1.03252
08/25/2011 05:30:00*1.03289*1.03266*1.03289*1.0323
08/25/2011 05:35:00*1.03266*1.03225*1.03281*1.03225
08/25/2011 05:40:00*1.03225*1.03226*1.03241*1.03213
08/25/2011 05:45:00*1.03226*1.03252*1.0326*1.03226
08/25/2011 05:50:00*1.03252*1.03195*1.0326*1.0317
08/25/2011 05:55:00*1.03195*1.03178*1.03198*1.03147
08/25/2011 06:00:00*1.03178*1.03173*1.03181*1.03154
08/25/2011 06:05:00*1.03173*1.03169*1.03202*1.03156
08/25/2011 06:10:00*1.03169*1.03195*1.03214*1.03164
08/25/2011 06:15:00*1.03195*1.03214*1.03229*1.03181
08/25/2011 06:20:00*1.03214*1.03211*1.03222*1.03199
08/25/2011 06:25:00*1.03211*1.03204*1.03217*1.03191
08/25/2011 06:30:00*1.03204*1.03233*1.03245*1.03184
08/25/2011 06:35:00*1.03233*1.03245*1.03249*1.03231
08/25/2011 06:40:00*1.03245*1.03244*1.03275*1.03224
08/25/2011 06:45:00*1.03244*1.03248*1.03253*1.03237
08/25/2011 06:50:00*1.03248*1.03269*1.03287*1.03225
08/25/2011 06:55:00*1.03269*1.03247*1.03284*1.03239
08/25/2011 07:00:00*1.03247*1.03226*1.03256*1.03204
08/25/2011 07:05:00*1.03226*1.03263*1.03264*1.03226
08/25/2011 07:10:00*1.03263*1.03248*1.03279*1.03245
08/25/2011 07:15:00*1.03248*1.03234*1.03254*1.03234
08/25/2011 07:20:00*1.03234*1.03278*1.03281*1.03234
08/25/2011 07:25:00*1.03278*1.03279*1.0328*1.03244
08/25/2011 07:30:00*1.03279*1.03267*1.03279*1.03229
08/25/2011 07:35:00*1.03267*1.03284*1.03311*1.03267
08/25/2011 07:40:00*1.03284*1.03284*1.03308*1.03264
08/25/2011 07:45:00*1.03284*1.03308*1.03319*1.03279
08/25/2011 07:50:00*1.03308*1.03364*1.03371*1.03302
08/25/2011 07:55:00*1.03364*1.0335*1.03369*1.03324
08/25/2011 08:00:00*1.0335*1.03368*1.03368*1.03337
08/25/2011 08:05:00*1.03368*1.034*1.03421*1.03368
08/25/2011 08:10:00*1.034*1.03407*1.03409*1.03359
08/25/2011 08:15:00*1.03407*1.03408*1.03415*1.03392
08/25/2011 08:20:00*1.03408*1.03386*1.03408*1.03369
08/25/2011 08:25:00*1.03386*1.03405*1.03414*1.03369
08/25/2011 08:30:00*1.03405*1.03402*1.03425*1.03391
08/25/2011 08:35:00*1.03402*1.03368*1.03426*1.03367
08/25/2011 08:40:00*1.03368*1.0334*1.03368*1.03324
08/25/2011 08:45:00*1.0334*1.03338*1.03344*1.03294
08/25/2011 08:50:00*1.03338*1.03304*1.03343*1.03294
08/25/2011 08:55:00*1.03304*1.03297*1.03308*1.03274
08/25/2011 09:00:00*1.03297*1.03281*1.03305*1.03267
08/25/2011 09:05:00*1.03281*1.03249*1.03281*1.03211
08/25/2011 09:10:00*1.03249*1.03272*1.03282*1.03249
08/25/2011 09:15:00*1.03272*1.03281*1.03326*1.03204
08/25/2011 09:20:00*1.03281*1.03099*1.03297*1.03094
08/25/2011 09:25:00*1.03099*1.02999*1.03099*1.02999
08/25/2011 09:30:00*1.02999*1.02939*1.03019*1.02924
08/25/2011 09:35:00*1.02939*1.02855*1.02939*1.02803
08/25/2011 09:40:00*1.02855*1.02877*1.029*1.02835
08/25/2011 09:45:00*1.02877*1.02934*1.02934*1.02875
08/25/2011 09:50:00*1.02934*1.02899*1.02955*1.02882
08/25/2011 09:55:00*1.02899*1.03006*1.03019*1.02899
08/25/2011 10:00:00*1.03006*1.03038*1.03068*1.03004
08/25/2011 10:05:00*1.03038*1.02989*1.03064*1.02963
08/25/2011 10:10:00*1.02989*1.02974*1.03002*1.02942
08/25/2011 10:15:00*1.02974*1.03009*1.03044*1.02972
08/25/2011 10:20:00*1.03009*1.02965*1.03023*1.02949
08/25/2011 10:25:00*1.02965*1.03024*1.03034*1.02965
08/25/2011 10:30:00*1.03024*1.03014*1.03039*1.02972
08/25/2011 10:35:00*1.03014*1.02955*1.03045*1.02944
08/25/2011 10:40:00*1.02955*1.02939*1.02963*1.02894
08/25/2011 10:45:00*1.02939*1.02917*1.02972*1.02906
08/25/2011 10:50:00*1.02917*1.0289*1.0293*1.0289
08/25/2011 10:55:00*1.0289*1.0286*1.02909*1.02829
08/25/2011 11:00:00*1.0286*1.02939*1.02945*1.02856
08/25/2011 11:05:00*1.02939*1.03041*1.03057*1.02939
08/25/2011 11:10:00*1.03041*1.03039*1.03052*1.03019
08/25/2011 11:15:00*1.03039*1.03002*1.03063*1.02988
08/25/2011 11:20:00*1.03002*1.02999*1.03057*1.02977
08/25/2011 11:25:00*1.02999*1.02989*1.03012*1.02985
08/25/2011 11:30:00*1.02989*1.02964*1.02997*1.02949
08/25/2011 11:35:00*1.02964*1.02918*1.02971*1.02912
08/25/2011 11:40:00*1.02918*1.02926*1.02947*1.02914
08/25/2011 11:45:00*1.02926*1.02872*1.02928*1.02867
08/25/2011 11:50:00*1.02872*1.02877*1.02921*1.02864
08/25/2011 11:55:00*1.02877*1.02889*1.02897*1.02869
08/25/2011 12:00:00*1.02889*1.02903*1.02913*1.02867
08/25/2011 12:05:00*1.02903*1.02957*1.02957*1.02903
08/25/2011 12:10:00*1.02957*1.02969*1.02986*1.02936
08/25/2011 12:15:00*1.02969*1.02975*1.02983*1.02949
08/25/2011 12:20:00*1.02975*1.02985*1.03004*1.02949
08/25/2011 12:25:00*1.02985*1.02969*1.03001*1.02926
08/25/2011 12:30:00*1.02969*1.03014*1.03014*1.02949
08/25/2011 12:35:00*1.03014*1.02999*1.03019*1.02981
08/25/2011 12:40:00*1.02999*1.02976*1.03004*1.02964
08/25/2011 12:45:00*1.02976*1.02979*1.03004*1.02971
08/25/2011 12:50:00*1.02979*1.02967*1.02979*1.02944
08/25/2011 12:55:00*1.02967*1.02943*1.02996*1.02939
08/25/2011 13:00:00*1.02943*1.02956*1.02987*1.02929
08/25/2011 13:05:00*1.02956*1.03008*1.03029*1.02956
08/25/2011 13:10:00*1.03008*1.0301*1.03045*1.02992
08/25/2011 13:15:00*1.0301*1.03015*1.03039*1.02989
08/25/2011 13:20:00*1.03015*1.0305*1.03066*1.02994
08/25/2011 13:25:00*1.0305*1.03109*1.03134*1.03042
08/25/2011 13:30:00*1.03109*1.03154*1.03166*1.03096
08/25/2011 13:35:00*1.03154*1.03169*1.03169*1.03135
08/25/2011 13:40:00*1.03169*1.0316*1.0318*1.03129
08/25/2011 13:45:00*1.0316*1.03102*1.0316*1.03079
08/25/2011 13:50:00*1.03102*1.03014*1.03111*1.03014
08/25/2011 13:55:00*1.03014*1.02922*1.03024*1.02918
08/25/2011 14:00:00*1.02922*1.02925*1.02949*1.02911
08/25/2011 14:05:00*1.02923*1.02929*1.02952*1.02909
08/25/2011 14:10:00*1.02929*1.02946*1.02964*1.02919
08/25/2011 14:15:00*1.02946*1.02964*1.02967*1.02909
08/25/2011 14:20:00*1.02964*1.02939*1.02984*1.02933
08/25/2011 14:25:00*1.02939*1.02943*1.02964*1.02918
08/25/2011 14:30:00*1.02943*1.02937*1.0295*1.029
08/25/2011 14:35:00*1.02937*1.02954*1.02969*1.02935
08/25/2011 14:40:00*1.02954*1.0297*1.02989*1.02951
08/25/2011 14:45:00*1.0297*1.02956*1.02979*1.02951
08/25/2011 14:50:00*1.02956*1.02989*1.02999*1.02954
08/25/2011 14:55:00*1.02989*1.03005*1.03024*1.02964
08/25/2011 15:00:00*1.03005*1.03024*1.03024*1.02976
08/25/2011 15:05:00*1.03024*1.03032*1.03044*1.02999
08/25/2011 15:10:00*1.03032*1.03015*1.03043*1.03009
08/25/2011 15:15:00*1.03015*1.02993*1.03032*1.02991
08/25/2011 15:20:00*1.02993*1.03039*1.03039*1.02993
08/25/2011 15:25:00*1.03039*1.02987*1.03071*1.02987
08/25/2011 15:30:00*1.02987*1.02987*1.03009*1.02963
08/25/2011 15:35:00*1.02987*1.02976*1.02999*1.02962
08/25/2011 15:40:00*1.02976*1.03024*1.03037*1.02964
08/25/2011 15:45:00*1.03024*1.02976*1.03043*1.02976
08/25/2011 15:50:00*1.02976*1.03039*1.03045*1.02929
08/25/2011 15:55:00*1.03039*1.03026*1.03059*1.03007
08/25/2011 16:00:00*1.03026*1.03015*1.03026*1.02997
08/25/2011 16:05:00*1.03015*1.02987*1.03015*1.02955
08/25/2011 16:10:00*1.02987*1.02958*1.0299*1.02955
08/25/2011 16:15:00*1.02958*1.02985*1.03*1.02944
08/25/2011 16:20:00*1.02985*1.03007*1.03007*1.02985
08/25/2011 16:25:00*1.03007*1.03006*1.03031*1.02999
08/25/2011 16:30:00*1.03006*1.02986*1.03022*1.02986
08/25/2011 16:35:00*1.02986*1.02964*1.03*1.0296
08/25/2011 16:40:00*1.02964*1.03012*1.03025*1.02957
08/25/2011 16:45:00*1.03012*1.03039*1.03039*1.03008
08/25/2011 16:50:00*1.03039*1.03042*1.03049*1.03
08/25/2011 16:55:00*1.03042*1.03024*1.03054*1.03013
08/25/2011 17:00:00*1.03024*1.03044*1.03064*1.03023
