08/23/2011 17:05:00*1.03924*1.03944*1.03949*1.03899
08/23/2011 17:10:00*1.03944*1.03969*1.03974*1.03944
08/23/2011 17:15:00*1.03969*1.03971*1.04022*1.03956
08/23/2011 17:20:00*1.03971*1.04015*1.04021*1.03971
08/23/2011 17:25:00*1.04015*1.03997*1.04048*1.0398
08/23/2011 17:30:00*1.03997*1.03999*1.03999*1.03952
08/23/2011 17:35:00*1.03999*1.04009*1.04034*1.03977
08/23/2011 17:40:00*1.04009*1.04019*1.04039*1.04004
08/23/2011 17:45:00*1.04019*1.03979*1.04019*1.03974
08/23/2011 17:50:00*1.03979*1.03944*1.03979*1.03944
08/23/2011 17:55:00*1.03944*1.03974*1.03979*1.03939
08/23/2011 18:00:00*1.03974*1.03989*1.04007*1.03969
08/23/2011 18:05:00*1.03989*1.03951*1.03994*1.03929
08/23/2011 18:10:00*1.03951*1.03964*1.03964*1.03944
08/23/2011 18:15:00*1.03964*1.03942*1.03964*1.03929
08/23/2011 18:20:00*1.03942*1.03974*1.03974*1.03935
08/23/2011 18:25:00*1.03974*1.03964*1.03984*1.03952
08/23/2011 18:30:00*1.03964*1.03949*1.03964*1.03949
08/23/2011 18:35:00*1.03949*1.03929*1.03974*1.03929
08/23/2011 18:40:00*1.03929*1.03903*1.03937*1.03879
08/23/2011 18:45:00*1.03903*1.03903*1.03909*1.03853
08/23/2011 18:50:00*1.03903*1.03944*1.03982*1.03903
08/23/2011 18:55:00*1.03944*1.03964*1.03969*1.03939
08/23/2011 19:00:00*1.03964*1.03944*1.03979*1.03934
08/23/2011 19:05:00*1.03944*1.03854*1.03944*1.03819
08/23/2011 19:10:00*1.03854*1.03877*1.03879*1.03834
08/23/2011 19:15:00*1.03877*1.03869*1.03889*1.03839
08/23/2011 19:20:00*1.03869*1.03864*1.03884*1.03844
08/23/2011 19:25:00*1.03864*1.03914*1.03926*1.03864
08/23/2011 19:30:00*1.03914*1.03926*1.03931*1.03911
08/23/2011 19:35:00*1.03926*1.03909*1.0393*1.039
08/23/2011 19:40:00*1.03909*1.03908*1.03924*1.039
08/23/2011 19:45:00*1.03908*1.03919*1.03937*1.03906
08/23/2011 19:50:00*1.03919*1.03928*1.03956*1.03919
08/23/2011 19:55:00*1.03928*1.03879*1.03929*1.03879
08/23/2011 20:00:00*1.03879*1.03874*1.03882*1.03859
08/23/2011 20:05:00*1.03874*1.0388*1.03895*1.03839
08/23/2011 20:10:00*1.0388*1.03845*1.03889*1.03844
08/23/2011 20:15:00*1.03845*1.03819*1.03869*1.03789
08/23/2011 20:20:00*1.03819*1.03819*1.03834*1.03791
08/23/2011 20:25:00*1.03819*1.03796*1.03835*1.03779
08/23/2011 20:30:00*1.03796*1.03794*1.03831*1.03781
08/23/2011 20:35:00*1.03794*1.03808*1.03825*1.03769
08/23/2011 20:40:00*1.03808*1.03826*1.03854*1.03794
08/23/2011 20:45:00*1.03826*1.03872*1.03872*1.03826
08/23/2011 20:50:00*1.03872*1.0384*1.03889*1.03829
08/23/2011 20:55:00*1.0384*1.03806*1.03841*1.03762
08/23/2011 21:00:00*1.03782*1.03842*1.03853*1.03782
08/23/2011 21:05:00*1.03842*1.03769*1.03852*1.03749
08/23/2011 21:10:00*1.03769*1.03754*1.03779*1.03739
08/23/2011 21:15:00*1.03754*1.03754*1.03811*1.03749
08/23/2011 21:20:00*1.03749*1.03829*1.03867*1.03749
08/23/2011 21:25:00*1.03829*1.03814*1.03829*1.03759
08/23/2011 21:30:00*1.03814*1.03774*1.03814*1.03759
08/23/2011 21:35:00*1.03774*1.03736*1.038*1.03736
08/23/2011 21:40:00*1.03736*1.03707*1.03767*1.03675
08/23/2011 21:45:00*1.03707*1.03649*1.03715*1.03634
08/23/2011 21:50:00*1.03649*1.03688*1.03693*1.03634
08/23/2011 21:55:00*1.03688*1.03679*1.03699*1.03639
08/23/2011 22:00:00*1.03679*1.03679*1.03729*1.03664
08/23/2011 22:05:00*1.03679*1.03669*1.03689*1.03639
08/23/2011 22:10:00*1.03669*1.03649*1.03709*1.03649
08/23/2011 22:15:00*1.03649*1.03669*1.0367*1.03636
08/23/2011 22:20:00*1.03669*1.0369*1.03691*1.03649
08/23/2011 22:25:00*1.0369*1.03704*1.03709*1.03674
08/23/2011 22:30:00*1.03704*1.03725*1.03739*1.03684
08/23/2011 22:35:00*1.03725*1.03708*1.03726*1.03679
08/23/2011 22:40:00*1.03708*1.03704*1.03714*1.03669
08/23/2011 22:45:00*1.03704*1.03709*1.03716*1.0368
08/23/2011 22:50:00*1.03709*1.03658*1.03727*1.03648
08/23/2011 22:55:00*1.03658*1.03609*1.03667*1.0359
08/23/2011 23:00:00*1.03609*1.03583*1.03619*1.03579
08/23/2011 23:05:00*1.03583*1.0361*1.03617*1.03569
08/23/2011 23:10:00*1.0361*1.03647*1.03662*1.03594
08/23/2011 23:15:00*1.03647*1.03642*1.03674*1.0362
08/23/2011 23:20:00*1.03642*1.03649*1.03666*1.03609
08/23/2011 23:25:00*1.03649*1.03696*1.03696*1.03626
08/23/2011 23:30:00*1.03696*1.03678*1.03703*1.03676
08/23/2011 23:35:00*1.03678*1.03649*1.03678*1.03615
08/23/2011 23:40:00*1.03649*1.03689*1.03689*1.03632
08/23/2011 23:45:00*1.03689*1.03689*1.03701*1.03669
08/23/2011 23:50:00*1.03689*1.03709*1.03719*1.03689
08/23/2011 23:55:00*1.03709*1.03736*1.03736*1.03699
08/24/2011 00:00:00*1.03736*1.03775*1.03775*1.0373
08/24/2011 00:05:00*1.03775*1.03759*1.03781*1.03759
08/24/2011 00:10:00*1.03759*1.03749*1.03764*1.03729
08/24/2011 00:15:00*1.03749*1.03759*1.0376*1.03729
08/24/2011 00:20:00*1.03759*1.03769*1.03771*1.03752
08/24/2011 00:25:00*1.03769*1.03728*1.03769*1.03699
08/24/2011 00:30:00*1.03728*1.03739*1.03749*1.03709
08/24/2011 00:35:00*1.03739*1.03721*1.03766*1.03719
08/24/2011 00:40:00*1.03721*1.03702*1.03739*1.03702
08/24/2011 00:45:00*1.03702*1.03726*1.03726*1.03695
08/24/2011 00:50:00*1.03726*1.0372*1.03749*1.03719
08/24/2011 00:55:00*1.0372*1.0371*1.03734*1.03683
08/24/2011 01:00:00*1.0371*1.03733*1.03743*1.03692
08/24/2011 01:05:00*1.03733*1.0371*1.03764*1.0371
08/24/2011 01:10:00*1.0371*1.03754*1.03793*1.03694
08/24/2011 01:15:00*1.03754*1.03744*1.03762*1.03719
08/24/2011 01:20:00*1.03744*1.03682*1.03751*1.03682
08/24/2011 01:25:00*1.03682*1.03649*1.03682*1.03649
08/24/2011 01:30:00*1.03649*1.03596*1.03659*1.03596
08/24/2011 01:35:00*1.03596*1.03599*1.0362*1.03584
08/24/2011 01:40:00*1.03599*1.03529*1.03599*1.03519
08/24/2011 01:45:00*1.03529*1.0365*1.03669*1.03529
08/24/2011 01:50:00*1.0365*1.03686*1.03696*1.03627
08/24/2011 01:55:00*1.03686*1.03664*1.037*1.03626
08/24/2011 02:00:00*1.03664*1.03644*1.03669*1.03629
08/24/2011 02:05:00*1.03644*1.03611*1.03689*1.03611
08/24/2011 02:10:00*1.03611*1.03663*1.03705*1.03611
08/24/2011 02:15:00*1.03663*1.03671*1.03696*1.03663
08/24/2011 02:20:00*1.03671*1.03644*1.03693*1.03639
08/24/2011 02:25:00*1.03644*1.03629*1.03654*1.0361
08/24/2011 02:30:00*1.03629*1.03661*1.03661*1.03593
08/24/2011 02:35:00*1.03661*1.03619*1.03672*1.036
08/24/2011 02:40:00*1.03619*1.03629*1.0366*1.03599
08/24/2011 02:45:00*1.03629*1.03579*1.03636*1.03554
08/24/2011 02:50:00*1.03579*1.03612*1.03627*1.03562
08/24/2011 02:55:00*1.03612*1.03662*1.03662*1.03599
08/24/2011 03:00:00*1.03662*1.03649*1.03686*1.03634
08/24/2011 03:05:00*1.03649*1.03653*1.03664*1.03614
08/24/2011 03:10:00*1.03653*1.03579*1.03653*1.03565
08/24/2011 03:15:00*1.03579*1.03624*1.03632*1.03579
08/24/2011 03:20:00*1.03624*1.03534*1.03624*1.03524
08/24/2011 03:25:00*1.03534*1.03492*1.03539*1.03481
08/24/2011 03:30:00*1.03492*1.0352*1.03532*1.03479
08/24/2011 03:35:00*1.0352*1.03596*1.03602*1.03519
08/24/2011 03:40:00*1.03596*1.03548*1.03601*1.03524
08/24/2011 03:45:00*1.03548*1.03505*1.03548*1.03487
08/24/2011 03:50:00*1.03505*1.0351*1.03534*1.03485
08/24/2011 03:55:00*1.0351*1.03554*1.03569*1.03494
08/24/2011 04:00:00*1.03554*1.0353*1.03594*1.03529
08/24/2011 04:05:00*1.0353*1.03575*1.03597*1.03475
08/24/2011 04:10:00*1.03575*1.0361*1.0361*1.03569
08/24/2011 04:15:00*1.0361*1.03569*1.0361*1.03567
08/24/2011 04:20:00*1.03569*1.03624*1.03644*1.03569
08/24/2011 04:25:00*1.03624*1.03639*1.03659*1.03624
08/24/2011 04:30:00*1.03639*1.03641*1.03664*1.03622
08/24/2011 04:35:00*1.03641*1.03655*1.0366*1.03636
08/24/2011 04:40:00*1.03655*1.03624*1.03695*1.03624
08/24/2011 04:45:00*1.03624*1.03656*1.0366*1.03619
08/24/2011 04:50:00*1.03656*1.03614*1.03666*1.03614
08/24/2011 04:55:00*1.03614*1.03596*1.03625*1.03579
08/24/2011 05:00:00*1.03596*1.03649*1.03671*1.03593
08/24/2011 05:05:00*1.03649*1.03651*1.03672*1.03604
08/24/2011 05:10:00*1.03651*1.03644*1.03688*1.03644
08/24/2011 05:15:00*1.03644*1.03659*1.03699*1.03644
08/24/2011 05:20:00*1.03659*1.03699*1.03699*1.03654
08/24/2011 05:25:00*1.03699*1.03684*1.0371*1.03654
08/24/2011 05:30:00*1.03684*1.03674*1.03685*1.03657
08/24/2011 05:35:00*1.03674*1.03649*1.03675*1.03634
08/24/2011 05:40:00*1.03649*1.03629*1.03652*1.03619
08/24/2011 05:45:00*1.03629*1.03604*1.03639*1.03592
08/24/2011 05:50:00*1.03604*1.03584*1.03635*1.03584
08/24/2011 05:55:00*1.03584*1.03587*1.03599*1.03567
08/24/2011 06:00:00*1.03587*1.03669*1.03685*1.03587
08/24/2011 06:05:00*1.03669*1.03661*1.03679*1.03651
08/24/2011 06:10:00*1.03661*1.03654*1.03671*1.03626
08/24/2011 06:15:00*1.03654*1.03634*1.03667*1.03627
08/24/2011 06:20:00*1.03634*1.03561*1.0364*1.03555
08/24/2011 06:25:00*1.03561*1.03579*1.03599*1.0356
08/24/2011 06:30:00*1.03579*1.03582*1.03599*1.03559
08/24/2011 06:35:00*1.03582*1.03579*1.03614*1.03565
08/24/2011 06:40:00*1.03579*1.03614*1.03623*1.03579
08/24/2011 06:45:00*1.03614*1.03596*1.03629*1.03596
08/24/2011 06:50:00*1.03596*1.03607*1.03635*1.03596
08/24/2011 06:55:00*1.03607*1.03659*1.0366*1.03607
08/24/2011 07:00:00*1.03659*1.03588*1.03659*1.03588
08/24/2011 07:05:00*1.03588*1.03631*1.03635*1.03588
08/24/2011 07:10:00*1.03631*1.03594*1.03646*1.03594
08/24/2011 07:15:00*1.03594*1.03548*1.03611*1.03537
08/24/2011 07:20:00*1.03548*1.03527*1.0356*1.03519
08/24/2011 07:25:00*1.03527*1.03529*1.03533*1.03476
08/24/2011 07:30:00*1.03529*1.03531*1.03573*1.03525
08/24/2011 07:35:00*1.03531*1.03509*1.03544*1.03509
08/24/2011 07:40:00*1.03509*1.03522*1.03522*1.03477
08/24/2011 07:45:00*1.03522*1.03537*1.03539*1.03514
08/24/2011 07:50:00*1.03537*1.03524*1.0354*1.03517
08/24/2011 07:55:00*1.03524*1.03572*1.03572*1.03509
08/24/2011 08:00:00*1.03572*1.03595*1.03595*1.03541
08/24/2011 08:05:00*1.03595*1.03609*1.03622*1.03592
08/24/2011 08:10:00*1.03609*1.03569*1.03614*1.03564
08/24/2011 08:15:00*1.03569*1.0361*1.03637*1.03568
08/24/2011 08:20:00*1.0361*1.03622*1.03645*1.03584
08/24/2011 08:25:00*1.03622*1.0357*1.03629*1.0357
08/24/2011 08:30:00*1.0357*1.03563*1.03582*1.03539
08/24/2011 08:35:00*1.03563*1.03499*1.036*1.03485
08/24/2011 08:40:00*1.03499*1.0344*1.0353*1.03399
08/24/2011 08:45:00*1.0344*1.03454*1.03479*1.03404
08/24/2011 08:50:00*1.03454*1.0343*1.03454*1.03393
08/24/2011 08:55:00*1.0343*1.03494*1.03494*1.03415
08/24/2011 09:00:00*1.03494*1.03485*1.03499*1.0346
08/24/2011 09:05:00*1.03485*1.03479*1.03506*1.03459
08/24/2011 09:10:00*1.03479*1.03483*1.0353*1.03474
08/24/2011 09:15:00*1.03483*1.03446*1.03501*1.03425
08/24/2011 09:20:00*1.03446*1.03466*1.03471*1.03414
08/24/2011 09:25:00*1.03466*1.03455*1.03484*1.03451
08/24/2011 09:30:00*1.03455*1.03547*1.03564*1.03449
08/24/2011 09:35:00*1.03547*1.03589*1.036*1.03524
08/24/2011 09:40:00*1.03589*1.03594*1.03594*1.03549
08/24/2011 09:45:00*1.03594*1.03619*1.03624*1.03569
08/24/2011 09:50:00*1.03619*1.03618*1.03629*1.03574
08/24/2011 09:55:00*1.03618*1.03572*1.03633*1.03566
08/24/2011 10:00:00*1.03572*1.03681*1.03681*1.03572
08/24/2011 10:05:00*1.03681*1.03637*1.03683*1.03626
08/24/2011 10:10:00*1.03637*1.03633*1.03669*1.03612
08/24/2011 10:15:00*1.03633*1.03644*1.03666*1.03589
08/24/2011 10:20:00*1.03644*1.03621*1.03655*1.03601
08/24/2011 10:25:00*1.03621*1.0357*1.03662*1.0357
08/24/2011 10:30:00*1.0357*1.03604*1.03611*1.03565
08/24/2011 10:35:00*1.03604*1.03554*1.03613*1.03531
08/24/2011 10:40:00*1.03554*1.03591*1.03596*1.03539
08/24/2011 10:45:00*1.03591*1.03525*1.03591*1.03524
08/24/2011 10:50:00*1.03525*1.03516*1.03545*1.03493
08/24/2011 10:55:00*1.03516*1.03586*1.03586*1.03491
08/24/2011 11:00:00*1.03586*1.0366*1.03663*1.03544
08/24/2011 11:05:00*1.0366*1.03591*1.0366*1.03552
08/24/2011 11:10:00*1.03591*1.03598*1.03598*1.03553
08/24/2011 11:15:00*1.03598*1.03574*1.03624*1.03569
08/24/2011 11:20:00*1.03574*1.03525*1.03599*1.03525
08/24/2011 11:25:00*1.03525*1.03524*1.03539*1.03491
08/24/2011 11:30:00*1.03524*1.03505*1.03549*1.03502
08/24/2011 11:35:00*1.03505*1.03492*1.03532*1.03464
08/24/2011 11:40:00*1.03492*1.03492*1.03536*1.03484
08/24/2011 11:45:00*1.03492*1.03434*1.03493*1.03425
08/24/2011 11:50:00*1.03434*1.03419*1.03439*1.03405
08/24/2011 11:55:00*1.03419*1.03434*1.03463*1.0341
08/24/2011 12:00:00*1.03434*1.03419*1.03477*1.03409
08/24/2011 12:05:00*1.03419*1.03416*1.0343*1.03396
08/24/2011 12:10:00*1.03416*1.03354*1.03416*1.03349
08/24/2011 12:15:00*1.03354*1.03359*1.0336*1.03338
08/24/2011 12:20:00*1.03359*1.03379*1.03382*1.03339
08/24/2011 12:25:00*1.03379*1.03369*1.03414*1.03369
08/24/2011 12:30:00*1.03369*1.03367*1.03386*1.03354
08/24/2011 12:35:00*1.03367*1.03379*1.03386*1.0336
08/24/2011 12:40:00*1.03379*1.03369*1.03419*1.03364
08/24/2011 12:45:00*1.03369*1.03372*1.03379*1.03342
08/24/2011 12:50:00*1.03372*1.03379*1.03393*1.03359
08/24/2011 12:55:00*1.03379*1.03419*1.03424*1.03363
08/24/2011 13:00:00*1.03419*1.03459*1.03469*1.03412
08/24/2011 13:05:00*1.03459*1.0348*1.03486*1.03439
08/24/2011 13:10:00*1.0348*1.03464*1.03491*1.03459
08/24/2011 13:15:00*1.03464*1.0343*1.03467*1.03394
08/24/2011 13:20:00*1.0343*1.03454*1.03459*1.0342
08/24/2011 13:25:00*1.03454*1.03441*1.03458*1.03404
08/24/2011 13:30:00*1.03441*1.03404*1.03456*1.03394
08/24/2011 13:35:00*1.03404*1.03435*1.03438*1.03374
08/24/2011 13:40:00*1.03435*1.03389*1.03451*1.03383
08/24/2011 13:45:00*1.03389*1.03374*1.034*1.03362
08/24/2011 13:50:00*1.03374*1.03327*1.03384*1.03305
08/24/2011 13:55:00*1.03327*1.03339*1.03355*1.03309
08/24/2011 14:00:00*1.03339*1.03324*1.03349*1.03286
08/24/2011 14:05:00*1.03324*1.03389*1.03402*1.03319
08/24/2011 14:10:00*1.03389*1.03395*1.03399*1.03359
08/24/2011 14:15:00*1.03395*1.03404*1.03419*1.03384
08/24/2011 14:20:00*1.03404*1.03363*1.03404*1.03362
08/24/2011 14:25:00*1.03363*1.03336*1.03371*1.03332
08/24/2011 14:30:00*1.03336*1.03349*1.03364*1.03326
08/24/2011 14:35:00*1.03349*1.03391*1.03399*1.03344
08/24/2011 14:40:00*1.03391*1.03389*1.03399*1.03364
08/24/2011 14:45:00*1.03389*1.03399*1.03429*1.03389
08/24/2011 14:50:00*1.03399*1.03403*1.03411*1.03379
08/24/2011 14:55:00*1.03403*1.03419*1.03437*1.03395
08/24/2011 15:00:00*1.03419*1.03405*1.03437*1.03394
08/24/2011 15:05:00*1.03405*1.03391*1.03414*1.03359
08/24/2011 15:10:00*1.03391*1.03389*1.03429*1.03379
08/24/2011 15:15:00*1.03389*1.03355*1.03393*1.03348
08/24/2011 15:20:00*1.03355*1.03339*1.03379*1.03334
08/24/2011 15:25:00*1.03339*1.03322*1.03359*1.033
08/24/2011 15:30:00*1.03322*1.03319*1.03344*1.03308
08/24/2011 15:35:00*1.03319*1.03329*1.03336*1.03301
08/24/2011 15:40:00*1.03329*1.03334*1.03351*1.03305
08/24/2011 15:45:00*1.03334*1.03331*1.03349*1.0332
08/24/2011 15:50:00*1.03331*1.03329*1.0334*1.03322
08/24/2011 15:55:00*1.03329*1.03319*1.03333*1.03309
08/24/2011 16:00:00*1.03319*1.03326*1.03359*1.03319
08/24/2011 16:05:00*1.03326*1.03355*1.03355*1.03306
08/24/2011 16:10:00*1.03355*1.03374*1.03403*1.03339
08/24/2011 16:15:00*1.03374*1.03339*1.03394*1.03339
08/24/2011 16:20:00*1.03339*1.0334*1.03356*1.03323
08/24/2011 16:25:00*1.0334*1.03379*1.03386*1.03335
08/24/2011 16:30:00*1.03379*1.03355*1.03379*1.03349
08/24/2011 16:35:00*1.03355*1.03374*1.03389*1.03349
08/24/2011 16:40:00*1.03374*1.03402*1.03426*1.03365
08/24/2011 16:45:00*1.03402*1.03472*1.03472*1.03402
08/24/2011 16:50:00*1.03472*1.03384*1.03472*1.03379
08/24/2011 16:55:00*1.03384*1.03369*1.03384*1.03349
08/24/2011 17:00:00*1.03369*1.03364*1.03402*1.03364
