08/22/2011 17:05:00*1.03079*1.03014*1.0308*1.03014
08/22/2011 17:10:00*1.03014*1.02944*1.03014*1.02922
08/22/2011 17:15:00*1.02944*1.02904*1.02955*1.02889
08/22/2011 17:20:00*1.02904*1.02964*1.02974*1.02889
08/22/2011 17:25:00*1.02964*1.02909*1.02964*1.02869
08/22/2011 17:30:00*1.02909*1.02899*1.02909*1.02879
08/22/2011 17:35:00*1.02899*1.02935*1.02939*1.02899
08/22/2011 17:40:00*1.02935*1.02954*1.02954*1.02909
08/22/2011 17:45:00*1.02954*1.02979*1.02979*1.02944
08/22/2011 17:50:00*1.02979*1.02975*1.02979*1.02974
08/22/2011 17:55:00*1.02975*1.02966*1.02979*1.02957
08/22/2011 18:00:00*1.02966*1.02959*1.02969*1.02954
08/22/2011 18:05:00*1.02959*1.02904*1.02959*1.02899
08/22/2011 18:10:00*1.02904*1.02904*1.02914*1.02884
08/22/2011 18:15:00*1.02904*1.02889*1.02904*1.02879
08/22/2011 18:20:00*1.02889*1.02879*1.02889*1.02879
08/22/2011 18:25:00*1.02879*1.02889*1.02894*1.02859
08/22/2011 18:30:00*1.02889*1.02919*1.02924*1.02879
08/22/2011 18:35:00*1.02919*1.02949*1.02959*1.02919
08/22/2011 18:40:00*1.02949*1.02969*1.02989*1.02949
08/22/2011 18:45:00*1.02969*1.02954*1.02974*1.02949
08/22/2011 18:50:00*1.02954*1.02936*1.02964*1.02924
08/22/2011 18:55:00*1.02936*1.02954*1.02964*1.02929
08/22/2011 19:00:00*1.02954*1.02969*1.03004*1.02954
08/22/2011 19:05:00*1.02969*1.02959*1.02986*1.02949
08/22/2011 19:10:00*1.02959*1.02939*1.02975*1.02934
08/22/2011 19:15:00*1.02939*1.02899*1.02939*1.02879
08/22/2011 19:20:00*1.02899*1.02912*1.02912*1.02893
08/22/2011 19:25:00*1.02912*1.0291*1.02935*1.02898
08/22/2011 19:30:00*1.0291*1.02924*1.02932*1.02905
08/22/2011 19:35:00*1.02924*1.0294*1.02947*1.02918
08/22/2011 19:40:00*1.0294*1.02963*1.02979*1.0294
08/22/2011 19:45:00*1.02963*1.02964*1.02967*1.02954
08/22/2011 19:50:00*1.02964*1.02949*1.02965*1.02944
08/22/2011 19:55:00*1.02949*1.02923*1.02959*1.02904
08/22/2011 20:00:00*1.02923*1.0292*1.02949*1.02909
08/22/2011 20:05:00*1.0292*1.02949*1.02965*1.02914
08/22/2011 20:10:00*1.02949*1.02929*1.02959*1.02914
08/22/2011 20:15:00*1.02929*1.02895*1.02929*1.02883
08/22/2011 20:20:00*1.02895*1.02899*1.02941*1.02886
08/22/2011 20:25:00*1.02899*1.02943*1.02946*1.0287
08/22/2011 20:30:00*1.02943*1.02985*1.03004*1.02925
08/22/2011 20:35:00*1.02985*1.02965*1.0301*1.02965
08/22/2011 20:40:00*1.02965*1.02975*1.02999*1.02964
08/22/2011 20:45:00*1.02975*1.02983*1.02994*1.02964
08/22/2011 20:50:00*1.02983*1.02949*1.02994*1.0294
08/22/2011 20:55:00*1.02949*1.02959*1.02969*1.02926
08/22/2011 21:00:00*1.02959*1.02941*1.02992*1.02931
08/22/2011 21:05:00*1.02941*1.02977*1.02989*1.02929
08/22/2011 21:10:00*1.02977*1.03032*1.03032*1.02977
08/22/2011 21:15:00*1.03032*1.03014*1.03033*1.02994
08/22/2011 21:20:00*1.03014*1.02987*1.03042*1.02964
08/22/2011 21:25:00*1.02987*1.03001*1.03011*1.02954
08/22/2011 21:30:00*1.03001*1.03025*1.03053*1.02969
08/22/2011 21:35:00*1.03025*1.02994*1.0304*1.02994
08/22/2011 21:40:00*1.02994*1.02995*1.03011*1.02964
08/22/2011 21:45:00*1.02995*1.02939*1.02999*1.02911
08/22/2011 21:50:00*1.02939*1.02901*1.02939*1.02898
08/22/2011 21:55:00*1.02901*1.02894*1.02919*1.02892
08/22/2011 22:00:00*1.02894*1.02929*1.02937*1.02877
08/22/2011 22:05:00*1.02929*1.02991*1.03002*1.02926
08/22/2011 22:10:00*1.02991*1.02931*1.02992*1.02924
08/22/2011 22:15:00*1.02931*1.02994*1.03012*1.02931
08/22/2011 22:20:00*1.02994*1.03*1.03019*1.02979
08/22/2011 22:25:00*1.03*1.02961*1.03009*1.02939
08/22/2011 22:30:00*1.02961*1.02945*1.03009*1.02939
08/22/2011 22:35:00*1.02945*1.03159*1.03202*1.02945
08/22/2011 22:40:00*1.03159*1.03169*1.03235*1.03109
08/22/2011 22:45:00*1.03169*1.03253*1.03264*1.03159
08/22/2011 22:50:00*1.03253*1.03229*1.03282*1.0322
08/22/2011 22:55:00*1.03229*1.032*1.03229*1.03195
08/22/2011 23:00:00*1.032*1.03194*1.03211*1.0318
08/22/2011 23:05:00*1.03194*1.0319*1.03199*1.03157
08/22/2011 23:10:00*1.0319*1.03212*1.03229*1.0319
08/22/2011 23:15:00*1.03212*1.03226*1.03232*1.0319
08/22/2011 23:20:00*1.03226*1.03173*1.03226*1.03172
08/22/2011 23:25:00*1.03173*1.03185*1.03196*1.03166
08/22/2011 23:30:00*1.03185*1.0316*1.03189*1.0316
08/22/2011 23:35:00*1.0316*1.03154*1.03185*1.03121
08/22/2011 23:40:00*1.03158*1.03164*1.032*1.03148
08/22/2011 23:45:00*1.03164*1.03201*1.03214*1.03164
08/22/2011 23:50:00*1.03201*1.03241*1.03261*1.03201
08/22/2011 23:55:00*1.03241*1.03274*1.03285*1.03238
08/23/2011 00:00:00*1.03274*1.03305*1.03339*1.03259
08/23/2011 00:05:00*1.03305*1.03397*1.0342*1.03305
08/23/2011 00:10:00*1.03397*1.03357*1.03397*1.03345
08/23/2011 00:15:00*1.03357*1.03364*1.03393*1.03357
08/23/2011 00:20:00*1.03364*1.03364*1.03367*1.03353
08/23/2011 00:25:00*1.03364*1.0335*1.03365*1.03331
08/23/2011 00:30:00*1.0335*1.03361*1.03403*1.03345
08/23/2011 00:35:00*1.03361*1.03342*1.03414*1.03342
08/23/2011 00:40:00*1.03342*1.03372*1.03377*1.03325
08/23/2011 00:45:00*1.03372*1.03388*1.03393*1.03359
08/23/2011 00:50:00*1.03388*1.03358*1.03395*1.03358
08/23/2011 00:55:00*1.03358*1.03337*1.03401*1.03335
08/23/2011 01:00:00*1.03337*1.03441*1.03441*1.03337
08/23/2011 01:05:00*1.03441*1.03422*1.03452*1.0341
08/23/2011 01:10:00*1.03422*1.03374*1.03422*1.03344
08/23/2011 01:15:00*1.03374*1.03433*1.03439*1.03373
08/23/2011 01:20:00*1.03433*1.03386*1.03444*1.03361
08/23/2011 01:25:00*1.03386*1.03381*1.03397*1.0336
08/23/2011 01:30:00*1.03381*1.03389*1.03418*1.03381
08/23/2011 01:35:00*1.03389*1.03393*1.03402*1.03368
08/23/2011 01:40:00*1.03393*1.03343*1.03404*1.03343
08/23/2011 01:45:00*1.03343*1.03349*1.03374*1.03337
08/23/2011 01:50:00*1.03349*1.03381*1.03391*1.03349
08/23/2011 01:55:00*1.03381*1.03348*1.03409*1.03329
08/23/2011 02:00:00*1.03348*1.03377*1.03377*1.03342
08/23/2011 02:05:00*1.03377*1.03339*1.03377*1.03275
08/23/2011 02:10:00*1.03339*1.0333*1.03364*1.03326
08/23/2011 02:15:00*1.0333*1.03348*1.03355*1.0332
08/23/2011 02:20:00*1.03348*1.03337*1.03366*1.03332
08/23/2011 02:25:00*1.03337*1.03474*1.03503*1.03315
08/23/2011 02:30:00*1.03474*1.03485*1.03485*1.03404
08/23/2011 02:35:00*1.03485*1.03459*1.03485*1.03395
08/23/2011 02:40:00*1.03459*1.03432*1.03497*1.03426
08/23/2011 02:45:00*1.03432*1.03443*1.03453*1.03409
08/23/2011 02:50:00*1.03443*1.03442*1.03459*1.0343
08/23/2011 02:55:00*1.03442*1.03363*1.03442*1.03335
08/23/2011 03:00:00*1.03363*1.03414*1.03444*1.03343
08/23/2011 03:05:00*1.03414*1.03417*1.03449*1.03407
08/23/2011 03:10:00*1.03417*1.03374*1.03454*1.03367
08/23/2011 03:15:00*1.03374*1.03374*1.03385*1.03349
08/23/2011 03:20:00*1.03374*1.0347*1.03472*1.03361
08/23/2011 03:25:00*1.0347*1.03474*1.03519*1.03454
08/23/2011 03:30:00*1.03474*1.03537*1.03537*1.03443
08/23/2011 03:35:00*1.03537*1.0353*1.03537*1.03484
08/23/2011 03:40:00*1.0353*1.03437*1.0353*1.03437
08/23/2011 03:45:00*1.03437*1.03486*1.03486*1.03437
08/23/2011 03:50:00*1.03486*1.0347*1.03486*1.03464
08/23/2011 03:55:00*1.0347*1.03512*1.03542*1.03464
08/23/2011 04:00:00*1.03512*1.03492*1.03549*1.03492
08/23/2011 04:05:00*1.03492*1.03548*1.03556*1.03474
08/23/2011 04:10:00*1.03548*1.03587*1.03629*1.03548
08/23/2011 04:15:00*1.03587*1.0362*1.03624*1.03571
08/23/2011 04:20:00*1.0362*1.03549*1.0362*1.03544
08/23/2011 04:25:00*1.03549*1.03604*1.03633*1.03549
08/23/2011 04:30:00*1.03604*1.03514*1.03606*1.03514
08/23/2011 04:35:00*1.03514*1.03477*1.0354*1.03476
08/23/2011 04:40:00*1.03477*1.03486*1.03507*1.03475
08/23/2011 04:45:00*1.03486*1.0352*1.0352*1.0348
08/23/2011 04:50:00*1.0352*1.03579*1.03579*1.03516
08/23/2011 04:55:00*1.03579*1.03554*1.03579*1.03534
08/23/2011 05:00:00*1.03554*1.03551*1.03584*1.03535
08/23/2011 05:05:00*1.03551*1.03559*1.0358*1.0348
08/23/2011 05:10:00*1.03559*1.03534*1.0357*1.03531
08/23/2011 05:15:00*1.03534*1.03574*1.03584*1.03504
08/23/2011 05:20:00*1.03574*1.03622*1.03633*1.03561
08/23/2011 05:25:00*1.03622*1.03626*1.03652*1.03594
08/23/2011 05:30:00*1.03626*1.03714*1.03731*1.03624
08/23/2011 05:35:00*1.03714*1.03749*1.03774*1.03714
08/23/2011 05:40:00*1.03749*1.03699*1.03764*1.03699
08/23/2011 05:45:00*1.03702*1.03637*1.03702*1.03637
08/23/2011 05:50:00*1.03637*1.0362*1.03649*1.03602
08/23/2011 05:55:00*1.0362*1.03642*1.03673*1.03608
08/23/2011 06:00:00*1.03642*1.03644*1.03679*1.03628
08/23/2011 06:05:00*1.03644*1.03659*1.03689*1.03641
08/23/2011 06:10:00*1.03659*1.03659*1.03679*1.03644
08/23/2011 06:15:00*1.03659*1.03662*1.03691*1.03648
08/23/2011 06:20:00*1.03662*1.03662*1.0368*1.03656
08/23/2011 06:25:00*1.03662*1.03634*1.03662*1.03629
08/23/2011 06:30:00*1.03634*1.03669*1.03679*1.03634
08/23/2011 06:35:00*1.03669*1.03689*1.03706*1.03661
08/23/2011 06:40:00*1.03689*1.03623*1.03689*1.03623
08/23/2011 06:45:00*1.03623*1.03609*1.03629*1.03602
08/23/2011 06:50:00*1.03609*1.03681*1.03681*1.03609
08/23/2011 06:55:00*1.03654*1.03616*1.03679*1.03609
08/23/2011 07:00:00*1.03616*1.03614*1.03627*1.03592
08/23/2011 07:05:00*1.03614*1.03602*1.03614*1.03584
08/23/2011 07:10:00*1.03602*1.03596*1.03602*1.03584
08/23/2011 07:15:00*1.03596*1.03564*1.03596*1.03554
08/23/2011 07:20:00*1.03564*1.03579*1.03579*1.03553
08/23/2011 07:25:00*1.03579*1.03564*1.03629*1.03554
08/23/2011 07:30:00*1.03564*1.03574*1.03589*1.03559
08/23/2011 07:35:00*1.03574*1.03589*1.03601*1.03574
08/23/2011 07:40:00*1.03589*1.0356*1.03589*1.03529
08/23/2011 07:45:00*1.0356*1.03563*1.03579*1.03544
08/23/2011 07:50:00*1.03563*1.03579*1.03579*1.03529
08/23/2011 07:55:00*1.03579*1.03551*1.03599*1.03543
08/23/2011 08:00:00*1.03551*1.03552*1.03569*1.03504
08/23/2011 08:05:00*1.03552*1.03579*1.03594*1.03552
08/23/2011 08:10:00*1.03579*1.03547*1.03619*1.03538
08/23/2011 08:15:00*1.03547*1.03539*1.0356*1.03524
08/23/2011 08:20:00*1.03539*1.03564*1.03564*1.03521
08/23/2011 08:25:00*1.03564*1.03624*1.03624*1.03561
08/23/2011 08:30:00*1.03619*1.03576*1.03681*1.03576
08/23/2011 08:35:00*1.03576*1.03469*1.03638*1.03424
08/23/2011 08:40:00*1.03469*1.03478*1.03494*1.03443
08/23/2011 08:45:00*1.03478*1.03451*1.03501*1.0345
08/23/2011 08:50:00*1.03451*1.03395*1.03451*1.03395
08/23/2011 08:55:00*1.03395*1.03419*1.03419*1.03347
08/23/2011 09:00:00*1.03419*1.03452*1.03456*1.03389
08/23/2011 09:05:00*1.03452*1.03439*1.03452*1.034
08/23/2011 09:10:00*1.03439*1.03461*1.03464*1.03419
08/23/2011 09:15:00*1.03461*1.03499*1.03502*1.03454
08/23/2011 09:20:00*1.03499*1.03509*1.03521*1.03488
08/23/2011 09:25:00*1.03509*1.03446*1.03523*1.03446
08/23/2011 09:30:00*1.03446*1.03425*1.03475*1.0342
08/23/2011 09:35:00*1.03425*1.03418*1.03464*1.03399
08/23/2011 09:40:00*1.03418*1.03415*1.03429*1.03374
08/23/2011 09:45:00*1.03415*1.03409*1.03415*1.03373
08/23/2011 09:50:00*1.03409*1.0342*1.0342*1.03374
08/23/2011 09:55:00*1.0342*1.03399*1.03449*1.03373
08/23/2011 10:00:00*1.03399*1.03415*1.03464*1.03394
08/23/2011 10:05:00*1.03415*1.03519*1.03532*1.03415
08/23/2011 10:10:00*1.03519*1.03582*1.03599*1.03519
08/23/2011 10:15:00*1.03582*1.03569*1.03632*1.03565
08/23/2011 10:20:00*1.03569*1.0362*1.03629*1.03569
08/23/2011 10:25:00*1.0362*1.03659*1.03663*1.03602
08/23/2011 10:30:00*1.03659*1.03728*1.03729*1.03652
08/23/2011 10:35:00*1.03728*1.03729*1.03737*1.03684
08/23/2011 10:40:00*1.03729*1.03701*1.03729*1.03701
08/23/2011 10:45:00*1.03701*1.03742*1.0376*1.03699
08/23/2011 10:50:00*1.03742*1.03729*1.03749*1.03674
08/23/2011 10:55:00*1.03729*1.03714*1.03729*1.03661
08/23/2011 11:00:00*1.03714*1.03825*1.03825*1.03714
08/23/2011 11:05:00*1.03825*1.03749*1.03845*1.03749
08/23/2011 11:10:00*1.03749*1.03771*1.03778*1.03741
08/23/2011 11:15:00*1.03771*1.03813*1.03819*1.03759
08/23/2011 11:20:00*1.03813*1.03772*1.03813*1.03769
08/23/2011 11:25:00*1.03772*1.03766*1.038*1.0375
08/23/2011 11:30:00*1.03766*1.03719*1.03774*1.03718
08/23/2011 11:35:00*1.03719*1.03723*1.03752*1.03718
08/23/2011 11:40:00*1.03723*1.03722*1.03755*1.03703
08/23/2011 11:45:00*1.03722*1.03717*1.03732*1.03668
08/23/2011 11:50:00*1.03717*1.03729*1.03769*1.03677
08/23/2011 11:55:00*1.03729*1.03739*1.03779*1.03729
08/23/2011 12:00:00*1.03739*1.03781*1.0379*1.03723
08/23/2011 12:05:00*1.03781*1.0378*1.03788*1.03746
08/23/2011 12:10:00*1.0378*1.0375*1.03783*1.03748
08/23/2011 12:15:00*1.0375*1.03768*1.03799*1.03745
08/23/2011 12:20:00*1.03768*1.0373*1.03768*1.03713
08/23/2011 12:25:00*1.0373*1.03723*1.03769*1.03718
08/23/2011 12:30:00*1.03723*1.03751*1.03779*1.03707
08/23/2011 12:35:00*1.03751*1.0381*1.0381*1.0375
08/23/2011 12:40:00*1.0381*1.03788*1.0381*1.03772
08/23/2011 12:45:00*1.03788*1.0382*1.03842*1.03779
08/23/2011 12:50:00*1.0382*1.03831*1.03844*1.03793
08/23/2011 12:55:00*1.03831*1.03853*1.03871*1.03831
08/23/2011 13:00:00*1.03853*1.03809*1.03864*1.03788
08/23/2011 13:05:00*1.03809*1.03843*1.03854*1.03804
08/23/2011 13:10:00*1.03843*1.03866*1.03884*1.03843
08/23/2011 13:15:00*1.03866*1.0386*1.03883*1.03851
08/23/2011 13:20:00*1.0386*1.03872*1.03872*1.03843
08/23/2011 13:25:00*1.03872*1.03854*1.03898*1.03854
08/23/2011 13:30:00*1.03854*1.03884*1.03889*1.0385
08/23/2011 13:35:00*1.03884*1.03864*1.03889*1.03864
08/23/2011 13:40:00*1.03864*1.03855*1.03868*1.03827
08/23/2011 13:45:00*1.03855*1.03845*1.03878*1.03844
08/23/2011 13:50:00*1.03845*1.03846*1.03869*1.03837
08/23/2011 13:55:00*1.03846*1.03855*1.03855*1.03798
08/23/2011 14:00:00*1.03855*1.03865*1.03887*1.03777
08/23/2011 14:05:00*1.03865*1.03837*1.03879*1.03768
08/23/2011 14:10:00*1.03837*1.03796*1.03844*1.0376
08/23/2011 14:15:00*1.03796*1.03769*1.03812*1.03764
08/23/2011 14:20:00*1.03769*1.03759*1.03819*1.03759
08/23/2011 14:25:00*1.03759*1.03764*1.03787*1.03749
08/23/2011 14:30:00*1.03764*1.03819*1.0382*1.03754
08/23/2011 14:35:00*1.03819*1.03819*1.03824*1.03766
08/23/2011 14:40:00*1.03819*1.03786*1.03827*1.03779
08/23/2011 14:45:00*1.03786*1.0379*1.03794*1.0374
08/23/2011 14:50:00*1.0379*1.03837*1.0384*1.03788
08/23/2011 14:55:00*1.03837*1.03857*1.03867*1.03827
08/23/2011 15:00:00*1.03857*1.03863*1.03867*1.03836
08/23/2011 15:05:00*1.03863*1.03993*1.03999*1.03856
08/23/2011 15:10:00*1.03993*1.04001*1.0402*1.0391
08/23/2011 15:15:00*1.04001*1.04043*1.04068*1.0396
08/23/2011 15:20:00*1.04043*1.04021*1.04051*1.04011
08/23/2011 15:25:00*1.04021*1.0403*1.04057*1.04021
08/23/2011 15:30:00*1.0403*1.03974*1.04061*1.03974
08/23/2011 15:35:00*1.03974*1.03943*1.03984*1.0394
08/23/2011 15:40:00*1.03943*1.03996*1.03999*1.03943
08/23/2011 15:45:00*1.03996*1.03965*1.04009*1.03944
08/23/2011 15:50:00*1.03965*1.03942*1.03978*1.03904
08/23/2011 15:55:00*1.03942*1.03902*1.03944*1.03888
08/23/2011 16:00:00*1.03902*1.03923*1.03923*1.03844
08/23/2011 16:05:00*1.03923*1.03899*1.03939*1.03884
08/23/2011 16:10:00*1.03899*1.03909*1.03914*1.03884
08/23/2011 16:15:00*1.03909*1.03954*1.03961*1.03885
08/23/2011 16:20:00*1.03954*1.04008*1.04011*1.03944
08/23/2011 16:25:00*1.04008*1.04009*1.04009*1.03978
08/23/2011 16:30:00*1.04009*1.0399*1.04009*1.03984
08/23/2011 16:35:00*1.0399*1.04024*1.04029*1.03989
08/23/2011 16:40:00*1.04024*1.04069*1.04086*1.04009
08/23/2011 16:45:00*1.04069*1.04049*1.04079*1.04025
08/23/2011 16:50:00*1.04049*1.04029*1.04055*1.04025
08/23/2011 16:55:00*1.04029*1.04007*1.04034*1.04004
08/23/2011 17:00:00*1.04007*1.03924*1.04019*1.03924
