08/21/2011 17:05:00*1.02804*1.02804*1.02804*1.02804
08/21/2011 17:10:00*1.02804*1.02711*1.02826*1.02711
08/21/2011 17:15:00*1.02711*1.02853*1.02853*1.02711
08/21/2011 17:20:00*1.02853*1.02853*1.02855*1.02833
08/21/2011 17:25:00*1.02853*1.02843*1.02853*1.02778
08/21/2011 17:30:00*1.02843*1.02864*1.02864*1.02731
08/21/2011 17:35:00*1.02864*1.02889*1.02889*1.02853
08/21/2011 17:40:00*1.02889*1.02904*1.02906*1.02889
08/21/2011 17:45:00*1.02904*1.02813*1.02904*1.02813
08/21/2011 17:50:00*1.02813*1.0287*1.0287*1.02813
08/21/2011 17:55:00*1.0287*1.02906*1.02924*1.02863
08/21/2011 18:00:00*1.02906*1.02914*1.02924*1.02904
08/21/2011 18:05:00*1.02914*1.02763*1.02914*1.02695
08/21/2011 18:10:00*1.02763*1.02806*1.02811*1.02763
08/21/2011 18:15:00*1.02806*1.02759*1.02808*1.02749
08/21/2011 18:20:00*1.02759*1.02759*1.02789*1.02759
08/21/2011 18:25:00*1.02759*1.02778*1.02787*1.02759
08/21/2011 18:30:00*1.02778*1.02796*1.02854*1.02778
08/21/2011 18:35:00*1.02796*1.02799*1.02799*1.02764
08/21/2011 18:40:00*1.02799*1.02799*1.02818*1.02799
08/21/2011 18:45:00*1.02799*1.02865*1.02865*1.02799
08/21/2011 18:50:00*1.02865*1.02841*1.02891*1.02831
08/21/2011 18:55:00*1.02841*1.0283*1.02841*1.02801
08/21/2011 19:00:00*1.0283*1.02875*1.02889*1.0283
08/21/2011 19:05:00*1.02875*1.02924*1.02931*1.0287
08/21/2011 19:10:00*1.02924*1.02912*1.0294*1.02909
08/21/2011 19:15:00*1.02912*1.02849*1.02913*1.02846
08/21/2011 19:20:00*1.02849*1.02849*1.02875*1.02839
08/21/2011 19:25:00*1.02849*1.02827*1.02854*1.02823
08/21/2011 19:30:00*1.02827*1.02778*1.02834*1.02773
08/21/2011 19:35:00*1.02778*1.02808*1.02835*1.02778
08/21/2011 19:40:00*1.02808*1.02787*1.02816*1.02777
08/21/2011 19:45:00*1.02787*1.02806*1.02827*1.02775
08/21/2011 19:50:00*1.02806*1.02779*1.02808*1.02767
08/21/2011 19:55:00*1.02779*1.02783*1.02797*1.02763
08/21/2011 20:00:00*1.02783*1.02852*1.02855*1.02781
08/21/2011 20:05:00*1.02852*1.02906*1.02922*1.02774
08/21/2011 20:10:00*1.02906*1.02908*1.02927*1.02881
08/21/2011 20:15:00*1.02908*1.0286*1.02919*1.0286
08/21/2011 20:20:00*1.0286*1.02924*1.02926*1.0286
08/21/2011 20:25:00*1.02924*1.02969*1.02984*1.02924
08/21/2011 20:30:00*1.02969*1.02932*1.03001*1.02924
08/21/2011 20:35:00*1.02932*1.02911*1.02936*1.02875
08/21/2011 20:40:00*1.02911*1.02874*1.02919*1.02864
08/21/2011 20:45:00*1.02874*1.02929*1.02951*1.02869
08/21/2011 20:50:00*1.02929*1.02934*1.0296*1.02924
08/21/2011 20:55:00*1.02934*1.02979*1.02979*1.02904
08/21/2011 21:00:00*1.02979*1.03001*1.03001*1.02952
08/21/2011 21:05:00*1.03001*1.02991*1.03053*1.02979
08/21/2011 21:10:00*1.02991*1.03042*1.03045*1.02991
08/21/2011 21:15:00*1.03042*1.03005*1.03053*1.03005
08/21/2011 21:20:00*1.03005*1.03099*1.03119*1.02997
08/21/2011 21:25:00*1.03099*1.03084*1.03131*1.03074
08/21/2011 21:30:00*1.03084*1.03105*1.03117*1.03076
08/21/2011 21:35:00*1.03105*1.03154*1.03182*1.03105
08/21/2011 21:40:00*1.03154*1.03155*1.03164*1.03119
08/21/2011 21:45:00*1.03155*1.03182*1.03185*1.03131
08/21/2011 21:50:00*1.03182*1.03148*1.03185*1.0314
08/21/2011 21:55:00*1.03143*1.03102*1.03168*1.03079
08/21/2011 22:00:00*1.03102*1.03081*1.03134*1.03081
08/21/2011 22:05:00*1.03081*1.03096*1.03107*1.03067
08/21/2011 22:10:00*1.03096*1.03089*1.03096*1.03027
08/21/2011 22:15:00*1.03089*1.03085*1.03114*1.03049
08/21/2011 22:20:00*1.03085*1.03034*1.03109*1.03018
08/21/2011 22:25:00*1.03034*1.03066*1.03085*1.03034
08/21/2011 22:30:00*1.03066*1.03001*1.03092*1.03001
08/21/2011 22:35:00*1.03001*1.03135*1.03135*1.03001
08/21/2011 22:40:00*1.03135*1.03152*1.03162*1.03132
08/21/2011 22:45:00*1.03152*1.03165*1.03176*1.03138
08/21/2011 22:50:00*1.03165*1.03124*1.03165*1.0311
08/21/2011 22:55:00*1.03124*1.03105*1.03124*1.03078
08/21/2011 23:00:00*1.03105*1.03039*1.03108*1.03039
08/21/2011 23:05:00*1.03039*1.02931*1.03039*1.02931
08/21/2011 23:10:00*1.02931*1.02949*1.03028*1.02931
08/21/2011 23:15:00*1.02949*1.02989*1.03016*1.02941
08/21/2011 23:20:00*1.02989*1.02934*1.02989*1.02899
08/21/2011 23:25:00*1.02934*1.0291*1.0294*1.02898
08/21/2011 23:30:00*1.0291*1.02874*1.02924*1.02839
08/21/2011 23:35:00*1.02874*1.02894*1.02899*1.02851
08/21/2011 23:40:00*1.02894*1.02893*1.02914*1.02881
08/21/2011 23:45:00*1.02893*1.02831*1.02893*1.02824
08/21/2011 23:50:00*1.02831*1.02889*1.02913*1.02819
08/21/2011 23:55:00*1.02889*1.02871*1.02896*1.02869
08/22/2011 00:00:00*1.02871*1.02829*1.02887*1.02819
08/22/2011 00:05:00*1.02829*1.02884*1.02894*1.02829
08/22/2011 00:10:00*1.02884*1.02867*1.02888*1.02834
08/22/2011 00:15:00*1.02867*1.02881*1.02894*1.02864
08/22/2011 00:20:00*1.02881*1.02849*1.02907*1.02844
08/22/2011 00:25:00*1.02849*1.02844*1.02855*1.0282
08/22/2011 00:30:00*1.02844*1.02874*1.02895*1.02844
08/22/2011 00:35:00*1.02874*1.02884*1.02889*1.02859
08/22/2011 00:40:00*1.02884*1.02894*1.02894*1.02869
08/22/2011 00:45:00*1.02894*1.02869*1.02894*1.02862
08/22/2011 00:50:00*1.02869*1.02882*1.02898*1.02866
08/22/2011 00:55:00*1.02882*1.02899*1.02903*1.02881
08/22/2011 01:00:00*1.02899*1.02884*1.02909*1.02874
08/22/2011 01:05:00*1.02884*1.02843*1.029*1.02829
08/22/2011 01:10:00*1.02843*1.02819*1.02855*1.0281
08/22/2011 01:15:00*1.02819*1.02807*1.02824*1.02792
08/22/2011 01:20:00*1.02807*1.02759*1.02807*1.02754
08/22/2011 01:25:00*1.02759*1.02781*1.02802*1.02735
08/22/2011 01:30:00*1.02781*1.02817*1.02817*1.02779
08/22/2011 01:35:00*1.02817*1.02824*1.02824*1.02792
08/22/2011 01:40:00*1.02824*1.02787*1.02824*1.02785
08/22/2011 01:45:00*1.02787*1.02774*1.02806*1.02773
08/22/2011 01:50:00*1.02774*1.02744*1.0278*1.02735
08/22/2011 01:55:00*1.02744*1.02768*1.02784*1.02732
08/22/2011 02:00:00*1.02768*1.028*1.0281*1.02768
08/22/2011 02:05:00*1.028*1.02844*1.02854*1.02791
08/22/2011 02:10:00*1.02844*1.02791*1.02859*1.02785
08/22/2011 02:15:00*1.02791*1.02814*1.02819*1.02771
08/22/2011 02:20:00*1.02814*1.02801*1.02821*1.02794
08/22/2011 02:25:00*1.02801*1.02818*1.0285*1.02801
08/22/2011 02:30:00*1.02818*1.02779*1.0283*1.02776
08/22/2011 02:35:00*1.02779*1.02784*1.02813*1.02759
08/22/2011 02:40:00*1.02784*1.02764*1.02807*1.02764
08/22/2011 02:45:00*1.02764*1.02787*1.02789*1.02752
08/22/2011 02:50:00*1.02787*1.02734*1.02789*1.02734
08/22/2011 02:55:00*1.02734*1.02729*1.02744*1.0271
08/22/2011 03:00:00*1.02729*1.02749*1.02779*1.02729
08/22/2011 03:05:00*1.02749*1.02794*1.02794*1.02748
08/22/2011 03:10:00*1.02794*1.02809*1.02824*1.02779
08/22/2011 03:15:00*1.02809*1.02832*1.02832*1.02794
08/22/2011 03:20:00*1.02832*1.02821*1.02849*1.02802
08/22/2011 03:25:00*1.02821*1.02861*1.02864*1.02821
08/22/2011 03:30:00*1.02861*1.02864*1.02874*1.02842
08/22/2011 03:35:00*1.02864*1.02814*1.02864*1.02814
08/22/2011 03:40:00*1.02814*1.02874*1.02874*1.02774
08/22/2011 03:45:00*1.02874*1.02863*1.0288*1.02814
08/22/2011 03:50:00*1.02863*1.02854*1.02894*1.02839
08/22/2011 03:55:00*1.02854*1.0286*1.02902*1.02849
08/22/2011 04:00:00*1.0286*1.02839*1.02874*1.02809
08/22/2011 04:05:00*1.02839*1.02867*1.0289*1.02839
08/22/2011 04:10:00*1.02867*1.02848*1.02896*1.02848
08/22/2011 04:15:00*1.02848*1.02854*1.02894*1.02839
08/22/2011 04:20:00*1.02854*1.02839*1.02859*1.02824
08/22/2011 04:25:00*1.02839*1.02805*1.02839*1.02799
08/22/2011 04:30:00*1.02805*1.02783*1.02815*1.02769
08/22/2011 04:35:00*1.02783*1.02844*1.02848*1.02779
08/22/2011 04:40:00*1.02844*1.02804*1.02845*1.02802
08/22/2011 04:45:00*1.02804*1.02782*1.02822*1.02764
08/22/2011 04:50:00*1.02782*1.02825*1.02844*1.02775
08/22/2011 04:55:00*1.02825*1.02814*1.02836*1.02804
08/22/2011 05:00:00*1.02814*1.02865*1.02865*1.02801
08/22/2011 05:05:00*1.02865*1.02875*1.0288*1.02844
08/22/2011 05:10:00*1.02875*1.02962*1.02962*1.02869
08/22/2011 05:15:00*1.02962*1.02905*1.02962*1.02905
08/22/2011 05:20:00*1.02905*1.02909*1.02919*1.02869
08/22/2011 05:25:00*1.02919*1.02884*1.02919*1.02872
08/22/2011 05:30:00*1.02884*1.02856*1.02884*1.02843
08/22/2011 05:35:00*1.02856*1.02861*1.0287*1.02832
08/22/2011 05:40:00*1.02861*1.0287*1.02884*1.02841
08/22/2011 05:45:00*1.0287*1.0289*1.02915*1.02864
08/22/2011 05:50:00*1.0289*1.02874*1.02906*1.02855
08/22/2011 05:55:00*1.02874*1.02828*1.02874*1.02828
08/22/2011 06:00:00*1.02828*1.02805*1.02844*1.02802
08/22/2011 06:05:00*1.02805*1.02833*1.02835*1.02794
08/22/2011 06:10:00*1.02833*1.02879*1.02879*1.02831
08/22/2011 06:15:00*1.02879*1.02804*1.02884*1.02804
08/22/2011 06:20:00*1.02804*1.02829*1.02838*1.02787
08/22/2011 06:25:00*1.02829*1.0285*1.02889*1.02822
08/22/2011 06:30:00*1.0285*1.0286*1.02865*1.02839
08/22/2011 06:35:00*1.0286*1.02833*1.0287*1.02824
08/22/2011 06:40:00*1.02833*1.02858*1.02862*1.02829
08/22/2011 06:45:00*1.02858*1.02911*1.02914*1.02856
08/22/2011 06:50:00*1.02911*1.02891*1.02931*1.02887
08/22/2011 06:55:00*1.02891*1.02925*1.02944*1.02889
08/22/2011 07:00:00*1.02925*1.02873*1.02925*1.02869
08/22/2011 07:05:00*1.02873*1.02862*1.02879*1.02852
08/22/2011 07:10:00*1.02862*1.02849*1.02873*1.0284
08/22/2011 07:15:00*1.02849*1.02899*1.0292*1.02834
08/22/2011 07:20:00*1.02899*1.02886*1.02914*1.02849
08/22/2011 07:25:00*1.02886*1.02921*1.02944*1.02874
08/22/2011 07:30:00*1.02921*1.02896*1.02921*1.02894
08/22/2011 07:35:00*1.02896*1.02895*1.02907*1.02862
08/22/2011 07:40:00*1.02895*1.02928*1.02928*1.02859
08/22/2011 07:45:00*1.02928*1.02924*1.02938*1.02889
08/22/2011 07:50:00*1.02924*1.02914*1.02956*1.02914
08/22/2011 07:55:00*1.02914*1.02948*1.02954*1.02902
08/22/2011 08:00:00*1.02948*1.0295*1.02959*1.02909
08/22/2011 08:05:00*1.0295*1.02918*1.02955*1.02904
08/22/2011 08:10:00*1.02918*1.02929*1.02929*1.02904
08/22/2011 08:15:00*1.02929*1.02956*1.02964*1.02924
08/22/2011 08:20:00*1.02956*1.02994*1.03025*1.02956
08/22/2011 08:25:00*1.02994*1.03049*1.03057*1.02989
08/22/2011 08:30:00*1.03049*1.03029*1.03052*1.03021
08/22/2011 08:35:00*1.03029*1.03032*1.03044*1.03002
08/22/2011 08:40:00*1.03032*1.02989*1.03032*1.02984
08/22/2011 08:45:00*1.02989*1.02954*1.02989*1.02941
08/22/2011 08:50:00*1.02954*1.02964*1.02966*1.02932
08/22/2011 08:55:00*1.02964*1.02987*1.02987*1.02964
08/22/2011 09:00:00*1.02987*1.02924*1.02988*1.02914
08/22/2011 09:05:00*1.02924*1.02976*1.02978*1.02924
08/22/2011 09:10:00*1.02976*1.02951*1.03004*1.02939
08/22/2011 09:15:00*1.02951*1.02961*1.0298*1.0293
08/22/2011 09:20:00*1.02961*1.03042*1.03042*1.0296
08/22/2011 09:25:00*1.03042*1.03029*1.03049*1.03009
08/22/2011 09:30:00*1.03029*1.03041*1.03051*1.03014
08/22/2011 09:35:00*1.03041*1.03026*1.03045*1.0301
08/22/2011 09:40:00*1.03026*1.03039*1.03039*1.02996
08/22/2011 09:45:00*1.03039*1.03054*1.03065*1.03026
08/22/2011 09:50:00*1.03054*1.03076*1.03079*1.03005
08/22/2011 09:55:00*1.03076*1.03088*1.03088*1.03039
08/22/2011 10:00:00*1.03088*1.03104*1.03115*1.03054
08/22/2011 10:05:00*1.03104*1.03067*1.03143*1.03066
08/22/2011 10:10:00*1.03067*1.03034*1.03115*1.03034
08/22/2011 10:15:00*1.03034*1.02978*1.03048*1.02978
08/22/2011 10:20:00*1.02978*1.02964*1.02979*1.02929
08/22/2011 10:25:00*1.02964*1.02969*1.02979*1.02944
08/22/2011 10:30:00*1.02969*1.02929*1.0297*1.02924
08/22/2011 10:35:00*1.02929*1.0288*1.02944*1.0288
08/22/2011 10:40:00*1.0288*1.0293*1.02949*1.0288
08/22/2011 10:45:00*1.0293*1.02949*1.0297*1.02926
08/22/2011 10:50:00*1.02949*1.02904*1.02949*1.02872
08/22/2011 10:55:00*1.02904*1.02904*1.02938*1.029
08/22/2011 11:00:00*1.02904*1.02979*1.02994*1.02889
08/22/2011 11:05:00*1.02979*1.03004*1.03007*1.02959
08/22/2011 11:10:00*1.03004*1.03009*1.03014*1.02965
08/22/2011 11:15:00*1.03009*1.03089*1.0309*1.03004
08/22/2011 11:20:00*1.03089*1.03036*1.03093*1.03025
08/22/2011 11:25:00*1.03036*1.03065*1.03094*1.03033
08/22/2011 11:30:00*1.03065*1.03074*1.031*1.03049
08/22/2011 11:35:00*1.03074*1.03114*1.03124*1.03064
08/22/2011 11:40:00*1.03114*1.03096*1.03114*1.03065
08/22/2011 11:45:00*1.03096*1.03097*1.03116*1.03076
08/22/2011 11:50:00*1.03097*1.03114*1.03119*1.0305
08/22/2011 11:55:00*1.03114*1.03105*1.03114*1.03077
08/22/2011 12:00:00*1.03105*1.03119*1.03119*1.03062
08/22/2011 12:05:00*1.03119*1.03172*1.03172*1.03109
08/22/2011 12:10:00*1.03172*1.03187*1.03195*1.03156
08/22/2011 12:15:00*1.03187*1.03136*1.03187*1.03134
08/22/2011 12:20:00*1.03136*1.03131*1.03149*1.03106
08/22/2011 12:25:00*1.03131*1.03084*1.03131*1.03076
08/22/2011 12:30:00*1.03084*1.03137*1.03144*1.03078
08/22/2011 12:35:00*1.03137*1.0313*1.03157*1.03113
08/22/2011 12:40:00*1.0313*1.03143*1.03156*1.03124
08/22/2011 12:45:00*1.03143*1.03132*1.03152*1.03114
08/22/2011 12:50:00*1.03132*1.03166*1.03175*1.03109
08/22/2011 12:55:00*1.03166*1.0317*1.0317*1.03134
08/22/2011 13:00:00*1.0317*1.03236*1.03239*1.03164
08/22/2011 13:05:00*1.03236*1.0326*1.0326*1.03236
08/22/2011 13:10:00*1.0326*1.03277*1.03291*1.0326
08/22/2011 13:15:00*1.03277*1.03238*1.03277*1.03237
08/22/2011 13:20:00*1.03238*1.03253*1.03258*1.03231
08/22/2011 13:25:00*1.03253*1.03246*1.03275*1.03242
08/22/2011 13:30:00*1.03246*1.03193*1.0325*1.03193
08/22/2011 13:35:00*1.03193*1.03186*1.03225*1.03181
08/22/2011 13:40:00*1.03186*1.03149*1.03188*1.03129
08/22/2011 13:45:00*1.03149*1.03165*1.0317*1.03109
08/22/2011 13:50:00*1.03165*1.03179*1.03205*1.03161
08/22/2011 13:55:00*1.03179*1.03183*1.03194*1.03149
08/22/2011 14:00:00*1.03183*1.03159*1.03202*1.0312
08/22/2011 14:05:00*1.03159*1.03138*1.03159*1.03109
08/22/2011 14:10:00*1.03138*1.03099*1.0315*1.03086
08/22/2011 14:15:00*1.03099*1.03104*1.03146*1.03099
08/22/2011 14:20:00*1.03104*1.03094*1.03116*1.03053
08/22/2011 14:25:00*1.03094*1.03061*1.03094*1.03057
08/22/2011 14:30:00*1.03061*1.03104*1.03109*1.03049
08/22/2011 14:35:00*1.03104*1.03049*1.03104*1.03031
08/22/2011 14:40:00*1.03049*1.03105*1.03111*1.03049
08/22/2011 14:45:00*1.03105*1.03075*1.03105*1.03057
08/22/2011 14:50:00*1.03075*1.03039*1.03082*1.03039
08/22/2011 14:55:00*1.03039*1.03061*1.0307*1.03029
08/22/2011 15:00:00*1.03061*1.03098*1.03101*1.03019
08/22/2011 15:05:00*1.03098*1.03107*1.03119*1.03079
08/22/2011 15:10:00*1.03107*1.03116*1.03129*1.03086
08/22/2011 15:15:00*1.03116*1.03119*1.03155*1.03087
08/22/2011 15:20:00*1.03119*1.031*1.03123*1.03095
08/22/2011 15:25:00*1.031*1.03111*1.03131*1.03077
08/22/2011 15:30:00*1.03111*1.03084*1.03159*1.03084
08/22/2011 15:35:00*1.03084*1.03096*1.03132*1.03084
08/22/2011 15:40:00*1.03096*1.03107*1.03164*1.03094
08/22/2011 15:45:00*1.03107*1.03162*1.03162*1.03107
08/22/2011 15:50:00*1.03162*1.03093*1.03173*1.03087
08/22/2011 15:55:00*1.03093*1.03067*1.03113*1.03067
08/22/2011 16:00:00*1.03067*1.03104*1.03109*1.0304
08/22/2011 16:05:00*1.03104*1.03064*1.03104*1.03064
08/22/2011 16:10:00*1.03064*1.0312*1.03121*1.03054
08/22/2011 16:15:00*1.0312*1.03091*1.03139*1.03084
08/22/2011 16:20:00*1.03091*1.03099*1.03114*1.03089
08/22/2011 16:25:00*1.03099*1.03103*1.03109*1.03089
08/22/2011 16:30:00*1.03103*1.03094*1.0311*1.03094
08/22/2011 16:35:00*1.03094*1.03144*1.03149*1.03094
08/22/2011 16:40:00*1.03144*1.03059*1.03144*1.03049
08/22/2011 16:45:00*1.03059*1.03102*1.03129*1.03059
08/22/2011 16:50:00*1.03102*1.03109*1.03131*1.03089
08/22/2011 16:55:00*1.03109*1.03121*1.03121*1.03099
08/22/2011 17:00:00*1.03121*1.03079*1.03121*1.03069
