08/18/2011 17:05:00*1.02879*1.02819*1.02879*1.02819
08/18/2011 17:10:00*1.02819*1.02824*1.02829*1.02788
08/18/2011 17:15:00*1.02824*1.02844*1.02849*1.02799
08/18/2011 17:20:00*1.02844*1.02834*1.02849*1.02819
08/18/2011 17:25:00*1.02834*1.02784*1.02844*1.02779
08/18/2011 17:30:00*1.02784*1.02799*1.02824*1.02784
08/18/2011 17:35:00*1.02799*1.02769*1.02829*1.02759
08/18/2011 17:40:00*1.02769*1.02809*1.02816*1.02749
08/18/2011 17:45:00*1.02809*1.02819*1.02834*1.02784
08/18/2011 17:50:00*1.02819*1.02799*1.02819*1.02779
08/18/2011 17:55:00*1.02799*1.02849*1.02849*1.02784
08/18/2011 18:00:00*1.02849*1.02803*1.02859*1.02803
08/18/2011 18:05:00*1.02803*1.02784*1.02824*1.02774
08/18/2011 18:10:00*1.02784*1.02749*1.02784*1.02704
08/18/2011 18:15:00*1.02749*1.02724*1.02759*1.02719
08/18/2011 18:20:00*1.02724*1.02689*1.02724*1.02669
08/18/2011 18:25:00*1.02689*1.02699*1.02704*1.02635
08/18/2011 18:30:00*1.02699*1.0263*1.0271*1.02625
08/18/2011 18:35:00*1.0263*1.02639*1.02659*1.02509
08/18/2011 18:40:00*1.02639*1.02719*1.02719*1.02634
08/18/2011 18:45:00*1.02719*1.02729*1.02759*1.02711
08/18/2011 18:50:00*1.02729*1.02716*1.02749*1.02679
08/18/2011 18:55:00*1.02716*1.02709*1.02729*1.02669
08/18/2011 19:00:00*1.02709*1.02799*1.02819*1.02709
08/18/2011 19:05:00*1.02799*1.02724*1.02799*1.02719
08/18/2011 19:10:00*1.02724*1.02714*1.02724*1.02699
08/18/2011 19:15:00*1.02714*1.02689*1.02784*1.02689
08/18/2011 19:20:00*1.02689*1.02664*1.02716*1.02614
08/18/2011 19:25:00*1.02664*1.02593*1.02664*1.02579
08/18/2011 19:30:00*1.02593*1.02554*1.02604*1.02519
08/18/2011 19:35:00*1.02554*1.02529*1.02559*1.02499
08/18/2011 19:40:00*1.02529*1.02639*1.02639*1.02519
08/18/2011 19:45:00*1.02639*1.02579*1.02659*1.02559
08/18/2011 19:50:00*1.02579*1.02549*1.02589*1.02509
08/18/2011 19:55:00*1.02549*1.025*1.02549*1.02481
08/18/2011 20:00:00*1.025*1.02499*1.02509*1.02464
08/18/2011 20:05:00*1.02499*1.02435*1.02499*1.02384
08/18/2011 20:10:00*1.02435*1.02429*1.02441*1.0237
08/18/2011 20:15:00*1.02429*1.02545*1.02582*1.0242
08/18/2011 20:20:00*1.02545*1.02519*1.02553*1.02459
08/18/2011 20:25:00*1.02519*1.02501*1.02527*1.02484
08/18/2011 20:30:00*1.02501*1.02499*1.02506*1.02458
08/18/2011 20:35:00*1.02499*1.0255*1.02588*1.02497
08/18/2011 20:40:00*1.0255*1.02521*1.02578*1.02483
08/18/2011 20:45:00*1.02521*1.02541*1.02546*1.02464
08/18/2011 20:50:00*1.02541*1.02644*1.02644*1.02509
08/18/2011 20:55:00*1.02644*1.0262*1.02669*1.0262
08/18/2011 21:00:00*1.0262*1.02559*1.02649*1.02545
08/18/2011 21:05:00*1.02559*1.02662*1.02666*1.02504
08/18/2011 21:10:00*1.02662*1.02639*1.02662*1.02576
08/18/2011 21:15:00*1.02639*1.02572*1.02641*1.02572
08/18/2011 21:20:00*1.02572*1.02512*1.02587*1.02486
08/18/2011 21:25:00*1.02512*1.02528*1.02558*1.02507
08/18/2011 21:30:00*1.02528*1.02441*1.02528*1.0243
08/18/2011 21:35:00*1.02441*1.02377*1.02459*1.02345
08/18/2011 21:40:00*1.02377*1.02366*1.02401*1.02306
08/18/2011 21:45:00*1.02366*1.02446*1.02452*1.02365
08/18/2011 21:50:00*1.02446*1.02459*1.02482*1.02411
08/18/2011 21:55:00*1.02459*1.02466*1.02495*1.02442
08/18/2011 22:00:00*1.02466*1.02458*1.02479*1.02445
08/18/2011 22:05:00*1.02458*1.02484*1.02495*1.02457
08/18/2011 22:10:00*1.02481*1.02511*1.0252*1.02475
08/18/2011 22:15:00*1.02511*1.02496*1.02537*1.02449
08/18/2011 22:20:00*1.02496*1.02605*1.02611*1.02475
08/18/2011 22:25:00*1.02605*1.02545*1.02605*1.02531
08/18/2011 22:30:00*1.02545*1.02524*1.02548*1.02506
08/18/2011 22:35:00*1.02524*1.02544*1.02573*1.0249
08/18/2011 22:40:00*1.02544*1.02585*1.02593*1.02515
08/18/2011 22:45:00*1.02585*1.02685*1.02701*1.02573
08/18/2011 22:50:00*1.02685*1.02675*1.02699*1.0263
08/18/2011 22:55:00*1.02675*1.02699*1.02701*1.02654
08/18/2011 23:00:00*1.02699*1.02639*1.02699*1.02639
08/18/2011 23:05:00*1.02639*1.02769*1.02831*1.02639
08/18/2011 23:10:00*1.02769*1.02717*1.02779*1.02699
08/18/2011 23:15:00*1.02717*1.02706*1.02737*1.0269
08/18/2011 23:20:00*1.02706*1.02673*1.02709*1.02669
08/18/2011 23:25:00*1.02673*1.02626*1.02702*1.02618
08/18/2011 23:30:00*1.02626*1.02599*1.02668*1.02587
08/18/2011 23:35:00*1.02599*1.02602*1.0261*1.02561
08/18/2011 23:40:00*1.02602*1.02602*1.02649*1.02592
08/18/2011 23:45:00*1.02602*1.02617*1.02619*1.02548
08/18/2011 23:50:00*1.02617*1.02677*1.02685*1.02576
08/18/2011 23:55:00*1.02677*1.02617*1.02704*1.02606
08/19/2011 00:00:00*1.02617*1.0263*1.02653*1.02572
08/19/2011 00:05:00*1.0263*1.02621*1.02661*1.02571
08/19/2011 00:10:00*1.02621*1.02621*1.0265*1.02616
08/19/2011 00:15:00*1.02621*1.02567*1.02621*1.02562
08/19/2011 00:20:00*1.02567*1.02579*1.02616*1.0256
08/19/2011 00:25:00*1.02579*1.02597*1.02598*1.02559
08/19/2011 00:30:00*1.02597*1.02677*1.02692*1.02597
08/19/2011 00:35:00*1.02677*1.02634*1.02684*1.02634
08/19/2011 00:40:00*1.02634*1.02653*1.02653*1.02606
08/19/2011 00:45:00*1.02653*1.02658*1.02667*1.02631
08/19/2011 00:50:00*1.02658*1.02656*1.0267*1.02644
08/19/2011 00:55:00*1.02656*1.02694*1.02701*1.02648
08/19/2011 01:00:00*1.02694*1.02677*1.02716*1.02671
08/19/2011 01:05:00*1.02678*1.0271*1.0273*1.0267
08/19/2011 01:10:00*1.0271*1.02701*1.0272*1.0269
08/19/2011 01:15:00*1.02701*1.02702*1.02725*1.02692
08/19/2011 01:20:00*1.02702*1.02698*1.02716*1.02684
08/19/2011 01:25:00*1.02698*1.02629*1.02702*1.0262
08/19/2011 01:30:00*1.02629*1.02602*1.02632*1.02592
08/19/2011 01:35:00*1.02602*1.02572*1.0262*1.02558
08/19/2011 01:40:00*1.02572*1.02569*1.02613*1.02556
08/19/2011 01:45:00*1.02569*1.02512*1.02569*1.02485
08/19/2011 01:50:00*1.02512*1.02473*1.02512*1.02473
08/19/2011 01:55:00*1.02473*1.02539*1.02546*1.02473
08/19/2011 02:00:00*1.02539*1.02466*1.02559*1.02453
08/19/2011 02:05:00*1.02466*1.02504*1.02526*1.02464
08/19/2011 02:10:00*1.02504*1.0251*1.02521*1.02448
08/19/2011 02:15:00*1.0251*1.02524*1.0255*1.02469
08/19/2011 02:20:00*1.02524*1.02412*1.02534*1.02399
08/19/2011 02:25:00*1.02412*1.02433*1.0247*1.0241
08/19/2011 02:30:00*1.02433*1.02511*1.02523*1.02433
08/19/2011 02:35:00*1.02511*1.02534*1.02544*1.02502
08/19/2011 02:40:00*1.02534*1.02571*1.02591*1.02524
08/19/2011 02:45:00*1.02571*1.02541*1.02571*1.02531
08/19/2011 02:50:00*1.02541*1.02596*1.02619*1.02536
08/19/2011 02:55:00*1.02596*1.02609*1.02669*1.02596
08/19/2011 03:00:00*1.02609*1.0259*1.02641*1.02564
08/19/2011 03:05:00*1.0259*1.02566*1.02594*1.02562
08/19/2011 03:10:00*1.02566*1.0254*1.02576*1.02531
08/19/2011 03:15:00*1.0254*1.02545*1.02571*1.02502
08/19/2011 03:20:00*1.02545*1.02589*1.02589*1.02514
08/19/2011 03:25:00*1.02589*1.02566*1.02609*1.02537
08/19/2011 03:30:00*1.02566*1.02533*1.02594*1.02533
08/19/2011 03:35:00*1.02533*1.02465*1.02542*1.02444
08/19/2011 03:40:00*1.02465*1.02457*1.02514*1.0244
08/19/2011 03:45:00*1.02457*1.02376*1.02484*1.0235
08/19/2011 03:50:00*1.02376*1.02296*1.024*1.02277
08/19/2011 03:55:00*1.02296*1.02367*1.02389*1.02296
08/19/2011 04:00:00*1.02367*1.02444*1.02444*1.0236
08/19/2011 04:05:00*1.02444*1.02455*1.02474*1.02385
08/19/2011 04:10:00*1.02455*1.02421*1.02471*1.02392
08/19/2011 04:15:00*1.02421*1.02351*1.02436*1.02325
08/19/2011 04:20:00*1.02351*1.02403*1.02418*1.02332
08/19/2011 04:25:00*1.02403*1.024*1.02452*1.0238
08/19/2011 04:30:00*1.024*1.02375*1.02432*1.02374
08/19/2011 04:35:00*1.02375*1.02417*1.02441*1.02372
08/19/2011 04:40:00*1.02417*1.02419*1.02458*1.02385
08/19/2011 04:45:00*1.02419*1.0243*1.02443*1.02369
08/19/2011 04:50:00*1.0243*1.02441*1.02461*1.02409
08/19/2011 04:55:00*1.02441*1.02438*1.02459*1.02414
08/19/2011 05:00:00*1.02438*1.02479*1.02483*1.02438
08/19/2011 05:05:00*1.02479*1.02511*1.02529*1.02458
08/19/2011 05:10:00*1.02511*1.02509*1.02534*1.02494
08/19/2011 05:15:00*1.02509*1.02549*1.02577*1.0248
08/19/2011 05:20:00*1.02549*1.0252*1.02549*1.02499
08/19/2011 05:25:00*1.0252*1.02549*1.02582*1.0252
08/19/2011 05:30:00*1.02549*1.02579*1.02586*1.02539
08/19/2011 05:35:00*1.02579*1.02606*1.0265*1.0257
08/19/2011 05:40:00*1.02606*1.02628*1.02654*1.02581
08/19/2011 05:45:00*1.02628*1.02642*1.02644*1.02598
08/19/2011 05:50:00*1.02642*1.02593*1.02645*1.02583
08/19/2011 05:55:00*1.02593*1.02614*1.02657*1.02592
08/19/2011 06:00:00*1.02614*1.02628*1.02628*1.02569
08/19/2011 06:05:00*1.02628*1.02664*1.02667*1.02615
08/19/2011 06:10:00*1.02664*1.02726*1.02739*1.02657
08/19/2011 06:15:00*1.02726*1.02642*1.02726*1.0262
08/19/2011 06:20:00*1.02642*1.0262*1.02649*1.0262
08/19/2011 06:25:00*1.0262*1.02629*1.02643*1.02614
08/19/2011 06:30:00*1.02629*1.02676*1.027*1.02614
08/19/2011 06:35:00*1.02676*1.02674*1.02704*1.02673
08/19/2011 06:40:00*1.02674*1.02696*1.0272*1.02674
08/19/2011 06:45:00*1.02696*1.02741*1.02746*1.02696
08/19/2011 06:50:00*1.02741*1.0273*1.02775*1.02721
08/19/2011 06:55:00*1.0273*1.02839*1.02839*1.02721
08/19/2011 07:00:00*1.02839*1.02869*1.0291*1.02814
08/19/2011 07:05:00*1.02869*1.02787*1.02878*1.02738
08/19/2011 07:10:00*1.02787*1.02746*1.02787*1.02722
08/19/2011 07:15:00*1.02746*1.02805*1.02806*1.02729
08/19/2011 07:20:00*1.02805*1.02778*1.02824*1.02759
08/19/2011 07:25:00*1.02778*1.02772*1.02794*1.0275
08/19/2011 07:30:00*1.02772*1.02681*1.02774*1.02661
08/19/2011 07:35:00*1.02681*1.0267*1.02698*1.02646
08/19/2011 07:40:00*1.0267*1.02638*1.02694*1.02635
08/19/2011 07:45:00*1.02638*1.02641*1.02648*1.02591
08/19/2011 07:50:00*1.02641*1.02761*1.02779*1.02634
08/19/2011 07:55:00*1.02761*1.02871*1.02966*1.02753
08/19/2011 08:00:00*1.02871*1.02893*1.02971*1.02869
08/19/2011 08:05:00*1.02893*1.02987*1.0299*1.02878
08/19/2011 08:10:00*1.02987*1.02979*1.02991*1.02907
08/19/2011 08:15:00*1.02979*1.02937*1.02979*1.02925
08/19/2011 08:20:00*1.02937*1.02928*1.02963*1.02922
08/19/2011 08:25:00*1.02928*1.02949*1.02982*1.02928
08/19/2011 08:30:00*1.02949*1.03081*1.03081*1.02949
08/19/2011 08:35:00*1.03081*1.03084*1.03128*1.03042
08/19/2011 08:40:00*1.03084*1.03118*1.03132*1.0306
08/19/2011 08:45:00*1.03118*1.03101*1.03135*1.03096
08/19/2011 08:50:00*1.03101*1.03165*1.03181*1.03085
08/19/2011 08:55:00*1.03165*1.03139*1.03174*1.03122
08/19/2011 09:00:00*1.03139*1.03164*1.03201*1.03139
08/19/2011 09:05:00*1.03164*1.031*1.03255*1.031
08/19/2011 09:10:00*1.031*1.03091*1.03112*1.03083
08/19/2011 09:15:00*1.03091*1.03075*1.03153*1.03075
08/19/2011 09:20:00*1.03075*1.03055*1.03075*1.02999
08/19/2011 09:25:00*1.03055*1.03146*1.03147*1.03055
08/19/2011 09:30:00*1.03146*1.03118*1.03163*1.03116
08/19/2011 09:35:00*1.03118*1.03096*1.03138*1.03096
08/19/2011 09:40:00*1.03096*1.0303*1.03096*1.03016
08/19/2011 09:45:00*1.0303*1.03027*1.03084*1.03012
08/19/2011 09:50:00*1.03027*1.03038*1.03046*1.02999
08/19/2011 09:55:00*1.03038*1.02987*1.03038*1.02981
08/19/2011 10:00:00*1.02987*1.02946*1.02987*1.02932
08/19/2011 10:05:00*1.02946*1.02891*1.02947*1.02869
08/19/2011 10:10:00*1.02891*1.02873*1.02916*1.02869
08/19/2011 10:15:00*1.02873*1.0296*1.02961*1.02857
08/19/2011 10:20:00*1.0296*1.02972*1.03019*1.02921
08/19/2011 10:25:00*1.02972*1.02929*1.02972*1.02922
08/19/2011 10:30:00*1.02929*1.02981*1.0299*1.02884
08/19/2011 10:35:00*1.02981*1.02929*1.03006*1.02929
08/19/2011 10:40:00*1.02929*1.02999*1.02999*1.02924
08/19/2011 10:45:00*1.02999*1.02954*1.02999*1.02929
08/19/2011 10:50:00*1.02954*1.03008*1.03032*1.02954
08/19/2011 10:55:00*1.03008*1.03019*1.03054*1.03008
08/19/2011 11:00:00*1.03019*1.02981*1.0306*1.02981
08/19/2011 11:05:00*1.02981*1.02858*1.02981*1.02856
08/19/2011 11:10:00*1.02858*1.02839*1.02878*1.02834
08/19/2011 11:15:00*1.02839*1.02851*1.02851*1.02825
08/19/2011 11:20:00*1.02851*1.02805*1.02859*1.02782
08/19/2011 11:25:00*1.02805*1.02812*1.0285*1.02803
08/19/2011 11:30:00*1.02812*1.02876*1.02882*1.02812
08/19/2011 11:35:00*1.02876*1.02865*1.02887*1.02853
08/19/2011 11:40:00*1.02865*1.02794*1.02865*1.02747
08/19/2011 11:45:00*1.02794*1.02804*1.02818*1.0278
08/19/2011 11:50:00*1.02804*1.02774*1.02824*1.02769
08/19/2011 11:55:00*1.02774*1.02823*1.02837*1.02767
08/19/2011 12:00:00*1.02823*1.02829*1.02873*1.02801
08/19/2011 12:05:00*1.02829*1.02885*1.02897*1.02827
08/19/2011 12:10:00*1.02885*1.02847*1.02889*1.02836
08/19/2011 12:15:00*1.02847*1.0285*1.02857*1.0282
08/19/2011 12:20:00*1.0285*1.02887*1.02898*1.0285
08/19/2011 12:25:00*1.02887*1.0284*1.02904*1.02815
08/19/2011 12:30:00*1.0284*1.02853*1.02873*1.02837
08/19/2011 12:35:00*1.02853*1.02879*1.02883*1.02847
08/19/2011 12:40:00*1.02879*1.02866*1.02904*1.02854
08/19/2011 12:45:00*1.02866*1.02846*1.02872*1.02829
08/19/2011 12:50:00*1.02846*1.02871*1.0289*1.02846
08/19/2011 12:55:00*1.02871*1.02911*1.02918*1.0287
08/19/2011 13:00:00*1.02911*1.02954*1.02967*1.02905
08/19/2011 13:05:00*1.02954*1.02938*1.0296*1.02919
08/19/2011 13:10:00*1.02938*1.02925*1.02945*1.02914
08/19/2011 13:15:00*1.02925*1.02925*1.02979*1.02924
08/19/2011 13:20:00*1.02925*1.02922*1.0294*1.02912
08/19/2011 13:25:00*1.02922*1.02885*1.02931*1.02878
08/19/2011 13:30:00*1.02885*1.02839*1.029*1.02839
08/19/2011 13:35:00*1.02839*1.02857*1.02875*1.02834
08/19/2011 13:40:00*1.02857*1.029*1.02902*1.02857
08/19/2011 13:45:00*1.029*1.02863*1.029*1.02841
08/19/2011 13:50:00*1.02863*1.02824*1.02863*1.02801
08/19/2011 13:55:00*1.02824*1.02829*1.02844*1.02824
08/19/2011 14:00:00*1.02829*1.02862*1.02862*1.02823
08/19/2011 14:05:00*1.02862*1.02853*1.02873*1.02824
08/19/2011 14:10:00*1.02853*1.02849*1.02882*1.0283
08/19/2011 14:15:00*1.02849*1.02854*1.02878*1.02836
08/19/2011 14:20:00*1.02854*1.02875*1.02905*1.02844
08/19/2011 14:25:00*1.02875*1.02797*1.02886*1.02762
08/19/2011 14:30:00*1.02797*1.02834*1.02856*1.02797
08/19/2011 14:35:00*1.02834*1.0281*1.02852*1.02793
08/19/2011 14:40:00*1.0281*1.0282*1.02835*1.028
08/19/2011 14:45:00*1.0282*1.02866*1.0288*1.02812
08/19/2011 14:50:00*1.02866*1.02825*1.02872*1.02804
08/19/2011 14:55:00*1.02825*1.02859*1.02859*1.02792
08/19/2011 15:00:00*1.02859*1.02825*1.02862*1.02811
08/19/2011 15:05:00*1.02825*1.02836*1.02862*1.02803
08/19/2011 15:10:00*1.02836*1.02832*1.02872*1.02813
08/19/2011 15:15:00*1.02832*1.02844*1.02884*1.02824
08/19/2011 15:20:00*1.02844*1.02848*1.02853*1.02796
08/19/2011 15:25:00*1.02848*1.02828*1.02848*1.02793
08/19/2011 15:30:00*1.02828*1.02784*1.02854*1.02784
08/19/2011 15:35:00*1.02784*1.0286*1.02864*1.02754
08/19/2011 15:40:00*1.0286*1.02881*1.02911*1.02856
08/19/2011 15:45:00*1.02881*1.02833*1.02917*1.0282
08/19/2011 15:50:00*1.02833*1.02934*1.02964*1.02833
08/19/2011 15:55:00*1.02934*1.02884*1.02987*1.02884
08/19/2011 16:00:00*1.02884*1.02851*1.02887*1.02794
08/19/2011 16:05:00*1.02851*1.02804*1.02851*1.02794
