08/17/2011 17:05:00*1.03429*1.03314*1.03429*1.03309
08/17/2011 17:10:00*1.03314*1.03348*1.03354*1.03314
08/17/2011 17:15:00*1.03348*1.03319*1.03378*1.03319
08/17/2011 17:20:00*1.03319*1.03324*1.03329*1.03219
08/17/2011 17:25:00*1.03324*1.03334*1.03344*1.03314
08/17/2011 17:30:00*1.03334*1.03341*1.03365*1.03324
08/17/2011 17:35:00*1.03341*1.03269*1.03341*1.0324
08/17/2011 17:40:00*1.03269*1.03334*1.03334*1.03245
08/17/2011 17:45:00*1.03334*1.03302*1.03334*1.03269
08/17/2011 17:50:00*1.03302*1.03316*1.0332*1.03285
08/17/2011 17:55:00*1.03316*1.03296*1.03316*1.03296
08/17/2011 18:00:00*1.03296*1.03279*1.03296*1.03259
08/17/2011 18:05:00*1.03279*1.03259*1.03292*1.03249
08/17/2011 18:10:00*1.03259*1.03249*1.03269*1.03239
08/17/2011 18:15:00*1.03249*1.03249*1.03254*1.03244
08/17/2011 18:20:00*1.03249*1.03269*1.03279*1.03234
08/17/2011 18:25:00*1.03269*1.03291*1.03316*1.03268
08/17/2011 18:30:00*1.03291*1.0331*1.0331*1.03291
08/17/2011 18:35:00*1.0331*1.03334*1.03334*1.03309
08/17/2011 18:40:00*1.03334*1.03366*1.03384*1.03333
08/17/2011 18:45:00*1.03366*1.03354*1.03376*1.03324
08/17/2011 18:50:00*1.03354*1.03304*1.03354*1.03304
08/17/2011 18:55:00*1.03304*1.03301*1.03329*1.03301
08/17/2011 19:00:00*1.03301*1.0328*1.03301*1.03279
08/17/2011 19:05:00*1.0328*1.0333*1.0334*1.0328
08/17/2011 19:10:00*1.0333*1.03406*1.03418*1.03329
08/17/2011 19:15:00*1.03406*1.03401*1.03419*1.03364
08/17/2011 19:20:00*1.03401*1.03406*1.03424*1.03389
08/17/2011 19:25:00*1.03406*1.03376*1.03406*1.0336
08/17/2011 19:30:00*1.03376*1.03379*1.03394*1.03374
08/17/2011 19:35:00*1.03379*1.03387*1.03392*1.03378
08/17/2011 19:40:00*1.03387*1.03409*1.03421*1.03387
08/17/2011 19:45:00*1.03409*1.03445*1.03454*1.03407
08/17/2011 19:50:00*1.03445*1.03445*1.03465*1.03437
08/17/2011 19:55:00*1.03445*1.03394*1.03445*1.03378
08/17/2011 20:00:00*1.03394*1.03493*1.03517*1.03394
08/17/2011 20:05:00*1.03493*1.03489*1.03512*1.03461
08/17/2011 20:10:00*1.03489*1.03505*1.0351*1.03475
08/17/2011 20:15:00*1.03505*1.0347*1.03506*1.03461
08/17/2011 20:20:00*1.0347*1.03413*1.03477*1.03404
08/17/2011 20:25:00*1.03413*1.0341*1.03438*1.034
08/17/2011 20:30:00*1.0341*1.03387*1.03411*1.03374
08/17/2011 20:35:00*1.03387*1.03353*1.03402*1.03353
08/17/2011 20:40:00*1.03353*1.03364*1.03378*1.03347
08/17/2011 20:45:00*1.03364*1.03351*1.03372*1.0335
08/17/2011 20:50:00*1.03351*1.03336*1.03367*1.03335
08/17/2011 20:55:00*1.03336*1.03371*1.03374*1.03301
08/17/2011 21:00:00*1.03371*1.03324*1.03375*1.03324
08/17/2011 21:05:00*1.03324*1.03294*1.03344*1.0328
08/17/2011 21:10:00*1.03294*1.03259*1.03322*1.03259
08/17/2011 21:15:00*1.03259*1.03179*1.03259*1.03179
08/17/2011 21:20:00*1.03179*1.03208*1.03214*1.03139
08/17/2011 21:25:00*1.03208*1.03189*1.03224*1.03164
08/17/2011 21:30:00*1.03189*1.03218*1.03221*1.03163
08/17/2011 21:35:00*1.03218*1.03224*1.03249*1.03211
08/17/2011 21:40:00*1.03224*1.03149*1.03235*1.03149
08/17/2011 21:45:00*1.03149*1.03138*1.03156*1.03109
08/17/2011 21:50:00*1.03138*1.03132*1.03147*1.03105
08/17/2011 21:55:00*1.03132*1.03125*1.03178*1.03125
08/17/2011 22:00:00*1.03125*1.03154*1.03179*1.0311
08/17/2011 22:05:00*1.03154*1.03074*1.03154*1.03064
08/17/2011 22:10:00*1.03074*1.03124*1.03139*1.03074
08/17/2011 22:15:00*1.03124*1.03139*1.03152*1.03124
08/17/2011 22:20:00*1.03139*1.03136*1.03162*1.03125
08/17/2011 22:25:00*1.03136*1.03164*1.03168*1.03099
08/17/2011 22:30:00*1.03164*1.03169*1.0319*1.03159
08/17/2011 22:35:00*1.03169*1.03172*1.03194*1.03151
08/17/2011 22:40:00*1.03172*1.0321*1.03231*1.03164
08/17/2011 22:45:00*1.0321*1.03211*1.03222*1.03199
08/17/2011 22:50:00*1.03211*1.03214*1.03227*1.03184
08/17/2011 22:55:00*1.03214*1.03194*1.03219*1.03174
08/17/2011 23:00:00*1.03194*1.03174*1.03195*1.03154
08/17/2011 23:05:00*1.03174*1.03164*1.03181*1.03154
08/17/2011 23:10:00*1.03164*1.03127*1.03164*1.03124
08/17/2011 23:15:00*1.03127*1.03129*1.03143*1.03114
08/17/2011 23:20:00*1.03129*1.03181*1.03181*1.03129
08/17/2011 23:25:00*1.03181*1.03229*1.0327*1.0317
08/17/2011 23:30:00*1.03229*1.03169*1.03229*1.03164
08/17/2011 23:35:00*1.03169*1.03139*1.032*1.03134
08/17/2011 23:40:00*1.03139*1.03136*1.03165*1.03129
08/17/2011 23:45:00*1.03136*1.03129*1.03152*1.03117
08/17/2011 23:50:00*1.03129*1.03119*1.03141*1.03119
08/17/2011 23:55:00*1.03119*1.03119*1.03141*1.03089
08/18/2011 00:00:00*1.03119*1.03125*1.03125*1.03101
08/18/2011 00:05:00*1.03125*1.03044*1.03134*1.03044
08/18/2011 00:10:00*1.03044*1.02929*1.03056*1.02904
08/18/2011 00:15:00*1.02929*1.02966*1.02999*1.02899
08/18/2011 00:20:00*1.02966*1.02964*1.0298*1.02929
08/18/2011 00:25:00*1.02964*1.02916*1.02974*1.02874
08/18/2011 00:30:00*1.02916*1.02996*1.0301*1.02916
08/18/2011 00:35:00*1.02996*1.03084*1.03084*1.02969
08/18/2011 00:40:00*1.03084*1.03122*1.03124*1.03076
08/18/2011 00:45:00*1.03122*1.03019*1.03122*1.03018
08/18/2011 00:50:00*1.03019*1.02974*1.03061*1.0297
08/18/2011 00:55:00*1.02974*1.03006*1.03017*1.02973
08/18/2011 01:00:00*1.03006*1.03029*1.03044*1.02969
08/18/2011 01:05:00*1.03029*1.03087*1.03101*1.03029
08/18/2011 01:10:00*1.03087*1.03072*1.0309*1.03064
08/18/2011 01:15:00*1.03072*1.03104*1.03114*1.03069
08/18/2011 01:20:00*1.03104*1.03069*1.03114*1.03044
08/18/2011 01:25:00*1.03069*1.03063*1.03084*1.03049
08/18/2011 01:30:00*1.03063*1.03059*1.03069*1.03042
08/18/2011 01:35:00*1.03059*1.03094*1.03129*1.03059
08/18/2011 01:40:00*1.03094*1.031*1.03194*1.03094
08/18/2011 01:45:00*1.031*1.03107*1.03145*1.03072
08/18/2011 01:50:00*1.03107*1.03104*1.03129*1.0307
08/18/2011 01:55:00*1.03104*1.03112*1.03112*1.03074
08/18/2011 02:00:00*1.03112*1.03174*1.03183*1.03099
08/18/2011 02:05:00*1.03174*1.03119*1.03223*1.03109
08/18/2011 02:10:00*1.03119*1.03087*1.0315*1.03078
08/18/2011 02:15:00*1.03087*1.03069*1.03125*1.03069
08/18/2011 02:20:00*1.03069*1.03122*1.0313*1.03069
08/18/2011 02:25:00*1.03122*1.03185*1.03205*1.03122
08/18/2011 02:30:00*1.03185*1.03161*1.03185*1.03145
08/18/2011 02:35:00*1.03161*1.03102*1.03173*1.03088
08/18/2011 02:40:00*1.03102*1.03113*1.03138*1.03102
08/18/2011 02:45:00*1.03113*1.0304*1.03115*1.03024
08/18/2011 02:50:00*1.0304*1.03097*1.03097*1.03036
08/18/2011 02:55:00*1.03097*1.03071*1.03097*1.03038
08/18/2011 03:00:00*1.03071*1.03023*1.03072*1.0299
08/18/2011 03:05:00*1.03023*1.02974*1.03069*1.02974
08/18/2011 03:10:00*1.02974*1.02989*1.03014*1.02963
08/18/2011 03:15:00*1.02989*1.03026*1.03052*1.02989
08/18/2011 03:20:00*1.03026*1.03056*1.03064*1.03019
08/18/2011 03:25:00*1.03056*1.03099*1.03106*1.03044
08/18/2011 03:30:00*1.03099*1.03049*1.03109*1.03032
08/18/2011 03:35:00*1.03049*1.03019*1.03049*1.03019
08/18/2011 03:40:00*1.03019*1.03029*1.03049*1.02986
08/18/2011 03:45:00*1.03029*1.02984*1.03029*1.02984
08/18/2011 03:50:00*1.02984*1.02919*1.02986*1.02917
08/18/2011 03:55:00*1.02919*1.02916*1.0295*1.02904
08/18/2011 04:00:00*1.02916*1.02904*1.02961*1.02899
08/18/2011 04:05:00*1.02904*1.02906*1.02944*1.02853
08/18/2011 04:10:00*1.02906*1.02964*1.02964*1.02894
08/18/2011 04:15:00*1.02964*1.02999*1.0302*1.02959
08/18/2011 04:20:00*1.02999*1.03045*1.03045*1.02964
08/18/2011 04:25:00*1.03045*1.0307*1.03107*1.03028
08/18/2011 04:30:00*1.0307*1.03034*1.0307*1.03004
08/18/2011 04:35:00*1.03034*1.03089*1.03104*1.03029
08/18/2011 04:40:00*1.03089*1.03074*1.03104*1.03064
08/18/2011 04:45:00*1.03074*1.03019*1.03088*1.03002
08/18/2011 04:50:00*1.03019*1.03038*1.03056*1.03012
08/18/2011 04:55:00*1.03038*1.02938*1.0306*1.02924
08/18/2011 05:00:00*1.02938*1.02935*1.02977*1.02927
08/18/2011 05:05:00*1.02935*1.02911*1.02949*1.02891
08/18/2011 05:10:00*1.02911*1.02909*1.02931*1.02887
08/18/2011 05:15:00*1.02909*1.02914*1.02974*1.02909
08/18/2011 05:20:00*1.02914*1.02889*1.02941*1.0285
08/18/2011 05:25:00*1.02889*1.02898*1.02906*1.02863
08/18/2011 05:30:00*1.02898*1.02964*1.02964*1.02898
08/18/2011 05:35:00*1.02964*1.02909*1.02969*1.02909
08/18/2011 05:40:00*1.02909*1.02959*1.02991*1.02909
08/18/2011 05:45:00*1.02959*1.03004*1.03009*1.02941
08/18/2011 05:50:00*1.03004*1.0299*1.03009*1.02984
08/18/2011 05:55:00*1.0299*1.0304*1.0304*1.02969
08/18/2011 06:00:00*1.0304*1.03044*1.03079*1.03027
08/18/2011 06:05:00*1.03044*1.0306*1.03085*1.03029
08/18/2011 06:10:00*1.0306*1.03025*1.03065*1.03018
08/18/2011 06:15:00*1.03025*1.03045*1.03045*1.03021
08/18/2011 06:20:00*1.03045*1.03019*1.03052*1.03019
08/18/2011 06:25:00*1.03019*1.03048*1.03048*1.03014
08/18/2011 06:30:00*1.03048*1.02975*1.03048*1.02968
08/18/2011 06:35:00*1.02975*1.02992*1.03018*1.02964
08/18/2011 06:40:00*1.02992*1.03031*1.03043*1.02992
08/18/2011 06:45:00*1.03031*1.0302*1.0305*1.03011
08/18/2011 06:50:00*1.0302*1.03022*1.03046*1.03002
08/18/2011 06:55:00*1.03022*1.02984*1.03034*1.02984
08/18/2011 07:00:00*1.02984*1.03032*1.03032*1.02954
08/18/2011 07:05:00*1.03032*1.0301*1.03037*1.03
08/18/2011 07:10:00*1.0301*1.03069*1.03109*1.03006
08/18/2011 07:15:00*1.03069*1.03083*1.03104*1.03059
08/18/2011 07:20:00*1.03083*1.03084*1.03111*1.03074
08/18/2011 07:25:00*1.03084*1.03079*1.03107*1.03074
08/18/2011 07:30:00*1.03079*1.0303*1.03083*1.03023
08/18/2011 07:35:00*1.0303*1.03039*1.0306*1.03019
08/18/2011 07:40:00*1.03039*1.03072*1.03072*1.03012
08/18/2011 07:45:00*1.03072*1.03021*1.03082*1.03021
08/18/2011 07:50:00*1.03021*1.03004*1.03044*1.02994
08/18/2011 07:55:00*1.03004*1.03034*1.03046*1.0299
08/18/2011 08:00:00*1.03034*1.03063*1.03072*1.03024
08/18/2011 08:05:00*1.03063*1.03029*1.03099*1.03009
08/18/2011 08:10:00*1.03029*1.03032*1.03049*1.02989
08/18/2011 08:15:00*1.03032*1.03062*1.03066*1.03026
08/18/2011 08:20:00*1.03062*1.03129*1.03129*1.03045
08/18/2011 08:25:00*1.03129*1.03111*1.03137*1.031
08/18/2011 08:30:00*1.03111*1.03041*1.03165*1.03041
08/18/2011 08:35:00*1.03041*1.03062*1.03107*1.03032
08/18/2011 08:40:00*1.03062*1.03114*1.03117*1.03035
08/18/2011 08:45:00*1.03114*1.03104*1.03137*1.0309
08/18/2011 08:50:00*1.03104*1.03067*1.03113*1.0305
08/18/2011 08:55:00*1.03067*1.03067*1.03101*1.0304
08/18/2011 09:00:00*1.03067*1.03109*1.03122*1.03067
08/18/2011 09:05:00*1.03109*1.03134*1.03142*1.0309
08/18/2011 09:10:00*1.03134*1.03114*1.03156*1.03103
08/18/2011 09:15:00*1.03114*1.0316*1.03166*1.03106
08/18/2011 09:20:00*1.0316*1.0318*1.03187*1.03152
08/18/2011 09:25:00*1.0318*1.03229*1.03234*1.03176
08/18/2011 09:30:00*1.03229*1.03309*1.03319*1.03229
08/18/2011 09:35:00*1.03309*1.03236*1.03339*1.03236
08/18/2011 09:40:00*1.03236*1.03232*1.03306*1.03227
08/18/2011 09:45:00*1.03232*1.03275*1.03283*1.03232
08/18/2011 09:50:00*1.03275*1.03313*1.03313*1.03213
08/18/2011 09:55:00*1.03313*1.03339*1.03352*1.03283
08/18/2011 10:00:00*1.03339*1.03276*1.03372*1.03276
08/18/2011 10:05:00*1.03276*1.03129*1.03324*1.03081
08/18/2011 10:10:00*1.03129*1.02853*1.03145*1.02813
08/18/2011 10:15:00*1.02853*1.02779*1.02906*1.02754
08/18/2011 10:20:00*1.02779*1.02874*1.02882*1.02759
08/18/2011 10:25:00*1.02874*1.02865*1.0291*1.02846
08/18/2011 10:30:00*1.02865*1.02945*1.02959*1.02865
08/18/2011 10:35:00*1.02945*1.02906*1.02971*1.0289
08/18/2011 10:40:00*1.02906*1.02956*1.02956*1.02906
08/18/2011 10:45:00*1.02956*1.02909*1.03002*1.02909
08/18/2011 10:50:00*1.02909*1.03027*1.03049*1.02909
08/18/2011 10:55:00*1.03027*1.03002*1.03099*1.0298
08/18/2011 11:00:00*1.03002*1.03112*1.03112*1.02977
08/18/2011 11:05:00*1.03112*1.03086*1.03113*1.0306
08/18/2011 11:10:00*1.03086*1.03048*1.03086*1.03024
08/18/2011 11:15:00*1.03048*1.03038*1.03048*1.03016
08/18/2011 11:20:00*1.03038*1.03019*1.03041*1.03008
08/18/2011 11:25:00*1.03019*1.03015*1.0304*1.02989
08/18/2011 11:30:00*1.03015*1.03025*1.03038*1.02984
08/18/2011 11:35:00*1.03025*1.0303*1.03092*1.03013
08/18/2011 11:40:00*1.0303*1.03026*1.03055*1.03023
08/18/2011 11:45:00*1.03026*1.03002*1.03029*1.02959
08/18/2011 11:50:00*1.03002*1.02996*1.03023*1.02953
08/18/2011 11:55:00*1.02996*1.02919*1.03024*1.02919
08/18/2011 12:00:00*1.02919*1.02864*1.0293*1.02864
08/18/2011 12:05:00*1.02864*1.02904*1.02904*1.02832
08/18/2011 12:10:00*1.02904*1.02862*1.02916*1.02862
08/18/2011 12:15:00*1.02862*1.02861*1.02878*1.02852
08/18/2011 12:20:00*1.02861*1.02844*1.02875*1.02812
08/18/2011 12:25:00*1.02844*1.02839*1.02864*1.02819
08/18/2011 12:30:00*1.02839*1.02849*1.02874*1.02821
08/18/2011 12:35:00*1.02849*1.02901*1.02908*1.02826
08/18/2011 12:40:00*1.02901*1.02865*1.02907*1.02845
08/18/2011 12:45:00*1.02865*1.02899*1.02914*1.0285
08/18/2011 12:50:00*1.02899*1.02929*1.02935*1.02875
08/18/2011 12:55:00*1.02929*1.02879*1.02939*1.02859
08/18/2011 13:00:00*1.02879*1.02861*1.02904*1.0282
08/18/2011 13:05:00*1.02861*1.02814*1.02861*1.028
08/18/2011 13:10:00*1.02814*1.02809*1.02843*1.02801
08/18/2011 13:15:00*1.02809*1.02761*1.02809*1.02754
08/18/2011 13:20:00*1.02761*1.0276*1.02794*1.02754
08/18/2011 13:25:00*1.0276*1.02769*1.02779*1.02735
08/18/2011 13:30:00*1.02769*1.02757*1.02772*1.02751
08/18/2011 13:35:00*1.02757*1.0272*1.02764*1.0272
08/18/2011 13:40:00*1.0272*1.02716*1.0276*1.02703
08/18/2011 13:45:00*1.02716*1.02694*1.02731*1.02679
08/18/2011 13:50:00*1.02694*1.02742*1.02748*1.02683
08/18/2011 13:55:00*1.02742*1.02726*1.02758*1.02719
08/18/2011 14:00:00*1.02726*1.02747*1.02769*1.02722
08/18/2011 14:05:00*1.02747*1.02804*1.02824*1.02741
08/18/2011 14:10:00*1.02804*1.0278*1.02815*1.02769
08/18/2011 14:15:00*1.0278*1.0276*1.02803*1.02745
08/18/2011 14:20:00*1.0276*1.02796*1.02809*1.02751
08/18/2011 14:25:00*1.02796*1.0281*1.02834*1.02775
08/18/2011 14:30:00*1.0281*1.02764*1.02814*1.02729
08/18/2011 14:35:00*1.02764*1.02744*1.02774*1.02724
08/18/2011 14:40:00*1.02744*1.02809*1.02825*1.02739
08/18/2011 14:45:00*1.02809*1.02814*1.0282*1.02789
08/18/2011 14:50:00*1.02814*1.02796*1.02815*1.02788
08/18/2011 14:55:00*1.02796*1.02801*1.02804*1.02769
08/18/2011 15:00:00*1.02801*1.02701*1.02817*1.02701
08/18/2011 15:05:00*1.02701*1.02686*1.0272*1.02619
08/18/2011 15:10:00*1.02686*1.02694*1.02716*1.02643
08/18/2011 15:15:00*1.02694*1.02674*1.02719*1.02659
08/18/2011 15:20:00*1.02674*1.02635*1.02679*1.02634
08/18/2011 15:25:00*1.02635*1.02624*1.02654*1.02606
08/18/2011 15:30:00*1.02624*1.02754*1.0276*1.02624
08/18/2011 15:35:00*1.02754*1.02729*1.02769*1.02699
08/18/2011 15:40:00*1.02729*1.0277*1.02791*1.02714
08/18/2011 15:45:00*1.0277*1.02749*1.02804*1.02739
08/18/2011 15:50:00*1.02749*1.02688*1.02749*1.02684
08/18/2011 15:55:00*1.02688*1.02782*1.02823*1.02688
08/18/2011 16:00:00*1.02782*1.02759*1.02809*1.02756
08/18/2011 16:05:00*1.02759*1.02847*1.0289*1.02755
08/18/2011 16:10:00*1.02847*1.02859*1.02892*1.02844
08/18/2011 16:15:00*1.02859*1.02927*1.02958*1.02854
08/18/2011 16:20:00*1.02927*1.02889*1.02962*1.02884
08/18/2011 16:25:00*1.02889*1.02981*1.02981*1.02889
08/18/2011 16:30:00*1.02981*1.02914*1.02981*1.02895
08/18/2011 16:35:00*1.02914*1.02829*1.02914*1.02819
08/18/2011 16:40:00*1.02829*1.0289*1.02904*1.02807
08/18/2011 16:45:00*1.0289*1.02904*1.02913*1.02875
08/18/2011 16:50:00*1.02904*1.02853*1.02904*1.02817
08/18/2011 16:55:00*1.02853*1.02874*1.02939*1.02853
08/18/2011 17:00:00*1.02874*1.02879*1.02937*1.02854
