08/16/2011 17:05:00*1.02979*1.02834*1.03009*1.02804
08/16/2011 17:10:00*1.02834*1.02839*1.02884*1.02824
08/16/2011 17:15:00*1.02839*1.02884*1.02916*1.02824
08/16/2011 17:20:00*1.02884*1.02864*1.02894*1.02859
08/16/2011 17:25:00*1.02864*1.02859*1.02869*1.02839
08/16/2011 17:30:00*1.02859*1.02854*1.02892*1.02794
08/16/2011 17:35:00*1.02854*1.0286*1.02863*1.02849
08/16/2011 17:40:00*1.0286*1.02839*1.0286*1.02835
08/16/2011 17:45:00*1.02839*1.02873*1.0288*1.02814
08/16/2011 17:50:00*1.02873*1.02875*1.02899*1.02864
08/16/2011 17:55:00*1.02875*1.02849*1.02878*1.02844
08/16/2011 18:00:00*1.02849*1.02824*1.02859*1.02824
08/16/2011 18:05:00*1.02824*1.02835*1.02844*1.02804
08/16/2011 18:10:00*1.02835*1.02854*1.02854*1.02825
08/16/2011 18:15:00*1.02854*1.02884*1.02894*1.02854
08/16/2011 18:20:00*1.02884*1.02946*1.02964*1.02881
08/16/2011 18:25:00*1.02946*1.02944*1.02964*1.02925
08/16/2011 18:30:00*1.02944*1.0295*1.02954*1.02939
08/16/2011 18:35:00*1.0295*1.02983*1.02989*1.02944
08/16/2011 18:40:00*1.02983*1.03013*1.03021*1.02968
08/16/2011 18:45:00*1.03013*1.02988*1.03013*1.02957
08/16/2011 18:50:00*1.02988*1.02954*1.02988*1.02934
08/16/2011 18:55:00*1.02954*1.02925*1.02964*1.02924
08/16/2011 19:00:00*1.02925*1.0292*1.02941*1.02906
08/16/2011 19:05:00*1.0292*1.02974*1.02974*1.02914
08/16/2011 19:10:00*1.02974*1.02927*1.02984*1.02919
08/16/2011 19:15:00*1.02927*1.02941*1.02941*1.02909
08/16/2011 19:20:00*1.02941*1.0292*1.02956*1.02917
08/16/2011 19:25:00*1.0292*1.02947*1.02954*1.02908
08/16/2011 19:30:00*1.02947*1.0293*1.02954*1.02922
08/16/2011 19:35:00*1.0293*1.02943*1.02954*1.02926
08/16/2011 19:40:00*1.02943*1.02929*1.02943*1.02922
08/16/2011 19:45:00*1.02929*1.02958*1.02978*1.02929
08/16/2011 19:50:00*1.02958*1.02964*1.02972*1.02952
08/16/2011 19:55:00*1.02964*1.02938*1.02976*1.02933
08/16/2011 20:00:00*1.02938*1.02947*1.02953*1.0291
08/16/2011 20:05:00*1.02947*1.02914*1.02948*1.02914
08/16/2011 20:10:00*1.02914*1.02879*1.02933*1.02853
08/16/2011 20:15:00*1.02879*1.02832*1.02879*1.02798
08/16/2011 20:20:00*1.02832*1.0279*1.02846*1.02788
08/16/2011 20:25:00*1.0279*1.02806*1.02828*1.02767
08/16/2011 20:30:00*1.02806*1.02829*1.02829*1.02787
08/16/2011 20:35:00*1.02829*1.02764*1.02836*1.02764
08/16/2011 20:40:00*1.02777*1.02796*1.02801*1.02745
08/16/2011 20:45:00*1.02796*1.02798*1.02816*1.02786
08/16/2011 20:50:00*1.02798*1.02819*1.02822*1.02785
08/16/2011 20:55:00*1.02819*1.02832*1.02834*1.02785
08/16/2011 21:00:00*1.02832*1.02828*1.0285*1.02824
08/16/2011 21:05:00*1.02828*1.02795*1.02834*1.02769
08/16/2011 21:10:00*1.02795*1.02826*1.02853*1.02781
08/16/2011 21:15:00*1.02826*1.02825*1.02841*1.02818
08/16/2011 21:20:00*1.02825*1.02731*1.02825*1.02667
08/16/2011 21:25:00*1.02731*1.02704*1.02755*1.02699
08/16/2011 21:30:00*1.02704*1.02709*1.02722*1.02672
08/16/2011 21:35:00*1.02709*1.02619*1.02732*1.02619
08/16/2011 21:40:00*1.02619*1.02734*1.02734*1.02609
08/16/2011 21:45:00*1.02734*1.02644*1.02764*1.02625
08/16/2011 21:50:00*1.02644*1.02678*1.02729*1.02642
08/16/2011 21:55:00*1.02678*1.02738*1.02754*1.02672
08/16/2011 22:00:00*1.02738*1.0276*1.02775*1.02729
08/16/2011 22:05:00*1.0276*1.02696*1.02774*1.02689
08/16/2011 22:10:00*1.02696*1.02745*1.02745*1.02696
08/16/2011 22:15:00*1.02745*1.02744*1.02769*1.02734
08/16/2011 22:20:00*1.02744*1.02753*1.02762*1.02729
08/16/2011 22:25:00*1.02753*1.02794*1.02811*1.02753
08/16/2011 22:30:00*1.02794*1.0284*1.0284*1.02752
08/16/2011 22:35:00*1.0284*1.02804*1.0284*1.02797
08/16/2011 22:40:00*1.02804*1.02799*1.02829*1.0279
08/16/2011 22:45:00*1.02799*1.02788*1.02825*1.02788
08/16/2011 22:50:00*1.02788*1.02803*1.02805*1.02774
08/16/2011 22:55:00*1.02803*1.02809*1.02826*1.02803
08/16/2011 23:00:00*1.02809*1.02845*1.02852*1.02794
08/16/2011 23:05:00*1.02845*1.02818*1.02845*1.02808
08/16/2011 23:10:00*1.02818*1.02851*1.02868*1.02815
08/16/2011 23:15:00*1.02851*1.0287*1.0287*1.02827
08/16/2011 23:20:00*1.0287*1.02839*1.02878*1.0283
08/16/2011 23:25:00*1.02839*1.02842*1.02865*1.02832
08/16/2011 23:30:00*1.02842*1.02837*1.0286*1.02824
08/16/2011 23:35:00*1.02837*1.0282*1.02854*1.02808
08/16/2011 23:40:00*1.0282*1.02814*1.02832*1.02799
08/16/2011 23:45:00*1.02814*1.02892*1.02898*1.02799
08/16/2011 23:50:00*1.02892*1.02893*1.02893*1.02872
08/16/2011 23:55:00*1.02893*1.02888*1.02904*1.02882
08/17/2011 00:00:00*1.02888*1.02871*1.02888*1.02869
08/17/2011 00:05:00*1.02871*1.0287*1.0288*1.02846
08/17/2011 00:10:00*1.0287*1.02872*1.02894*1.02864
08/17/2011 00:15:00*1.02872*1.0288*1.02886*1.02864
08/17/2011 00:20:00*1.0288*1.02879*1.02881*1.02873
08/17/2011 00:25:00*1.02879*1.02844*1.02889*1.02844
08/17/2011 00:30:00*1.02844*1.02944*1.02944*1.02844
08/17/2011 00:35:00*1.02944*1.02947*1.02962*1.02937
08/17/2011 00:40:00*1.02947*1.02979*1.02989*1.02946
08/17/2011 00:45:00*1.02979*1.02924*1.02984*1.02924
08/17/2011 00:50:00*1.02924*1.02955*1.02974*1.02899
08/17/2011 00:55:00*1.02955*1.02979*1.02994*1.02934
08/17/2011 01:00:00*1.02979*1.02959*1.02999*1.02954
08/17/2011 01:05:00*1.02959*1.03029*1.03062*1.02959
08/17/2011 01:10:00*1.03029*1.03025*1.03029*1.02986
08/17/2011 01:15:00*1.03025*1.03021*1.03025*1.02973
08/17/2011 01:20:00*1.03021*1.03046*1.03048*1.03004
08/17/2011 01:25:00*1.03046*1.03014*1.03046*1.02997
08/17/2011 01:30:00*1.03014*1.03025*1.03025*1.02984
08/17/2011 01:35:00*1.03025*1.03024*1.03049*1.03009
08/17/2011 01:40:00*1.03024*1.03017*1.03036*1.03008
08/17/2011 01:45:00*1.03017*1.0302*1.03025*1.02986
08/17/2011 01:50:00*1.0302*1.02992*1.0302*1.02983
08/17/2011 01:55:00*1.02992*1.02977*1.03005*1.02976
08/17/2011 02:00:00*1.02977*1.02994*1.03018*1.02973
08/17/2011 02:05:00*1.02994*1.03024*1.03034*1.02986
08/17/2011 02:10:00*1.03024*1.03012*1.03051*1.03002
08/17/2011 02:15:00*1.03012*1.02975*1.03019*1.02948
08/17/2011 02:20:00*1.02975*1.02933*1.02977*1.02925
08/17/2011 02:25:00*1.02933*1.02966*1.0299*1.02906
08/17/2011 02:30:00*1.02966*1.0299*1.02993*1.02936
08/17/2011 02:35:00*1.0299*1.03015*1.03044*1.02989
08/17/2011 02:40:00*1.03015*1.02926*1.0304*1.02926
08/17/2011 02:45:00*1.02926*1.02924*1.02964*1.02914
08/17/2011 02:50:00*1.02924*1.03014*1.0302*1.02924
08/17/2011 02:55:00*1.03014*1.02946*1.03014*1.02936
08/17/2011 03:00:00*1.02946*1.0282*1.02955*1.0282
08/17/2011 03:05:00*1.0282*1.02843*1.02901*1.0281
08/17/2011 03:10:00*1.02843*1.02809*1.02843*1.02772
08/17/2011 03:15:00*1.02809*1.02864*1.02869*1.02799
08/17/2011 03:20:00*1.02864*1.02872*1.02939*1.02843
08/17/2011 03:25:00*1.02872*1.02964*1.02971*1.0287
08/17/2011 03:30:00*1.02964*1.02991*1.03021*1.02962
08/17/2011 03:35:00*1.02991*1.02965*1.02994*1.02949
08/17/2011 03:40:00*1.02965*1.02935*1.03012*1.02935
08/17/2011 03:45:00*1.02935*1.02952*1.02992*1.02919
08/17/2011 03:50:00*1.02952*1.0296*1.02996*1.02944
08/17/2011 03:55:00*1.0296*1.02924*1.02969*1.02924
08/17/2011 04:00:00*1.02924*1.02966*1.02966*1.02919
08/17/2011 04:05:00*1.02966*1.03039*1.03049*1.02949
08/17/2011 04:10:00*1.03039*1.03019*1.03059*1.02999
08/17/2011 04:15:00*1.03019*1.03062*1.03089*1.03019
08/17/2011 04:20:00*1.03062*1.02989*1.03062*1.02978
08/17/2011 04:25:00*1.02989*1.02964*1.03005*1.02964
08/17/2011 04:30:00*1.02964*1.02995*1.03001*1.02953
08/17/2011 04:35:00*1.02995*1.02965*1.03045*1.02965
08/17/2011 04:40:00*1.02965*1.02986*1.02986*1.02948
08/17/2011 04:45:00*1.02986*1.02969*1.03008*1.02962
08/17/2011 04:50:00*1.02969*1.02985*1.03008*1.02969
08/17/2011 04:55:00*1.02985*1.03009*1.03032*1.02985
08/17/2011 05:00:00*1.03009*1.03118*1.03129*1.03009
08/17/2011 05:05:00*1.03118*1.03064*1.03118*1.0304
08/17/2011 05:10:00*1.03064*1.03246*1.03265*1.03033
08/17/2011 05:15:00*1.03246*1.03182*1.0326*1.03176
08/17/2011 05:20:00*1.03182*1.03188*1.03231*1.03181
08/17/2011 05:25:00*1.03188*1.03179*1.03204*1.03154
08/17/2011 05:30:00*1.03179*1.03291*1.03302*1.03164
08/17/2011 05:35:00*1.03291*1.03344*1.03344*1.03269
08/17/2011 05:40:00*1.03344*1.03291*1.03356*1.03291
08/17/2011 05:45:00*1.03291*1.03284*1.03303*1.03265
08/17/2011 05:50:00*1.03284*1.03297*1.03314*1.03266
08/17/2011 05:55:00*1.03297*1.03308*1.03331*1.03294
08/17/2011 06:00:00*1.03308*1.03259*1.03326*1.03257
08/17/2011 06:05:00*1.03259*1.03236*1.03276*1.03232
08/17/2011 06:10:00*1.03236*1.03231*1.03284*1.03228
08/17/2011 06:15:00*1.03231*1.03236*1.03248*1.03229
08/17/2011 06:20:00*1.03236*1.0321*1.03254*1.03207
08/17/2011 06:25:00*1.0321*1.0322*1.03236*1.03207
08/17/2011 06:30:00*1.0322*1.03244*1.03257*1.0322
08/17/2011 06:35:00*1.03244*1.03224*1.03245*1.03218
08/17/2011 06:40:00*1.03224*1.03241*1.03248*1.03224
08/17/2011 06:45:00*1.03241*1.03242*1.0329*1.03239
08/17/2011 06:50:00*1.03242*1.03239*1.03254*1.03217
08/17/2011 06:55:00*1.03239*1.03329*1.03334*1.03239
08/17/2011 07:00:00*1.03329*1.03314*1.03329*1.03289
08/17/2011 07:05:00*1.03314*1.03392*1.03392*1.03314
08/17/2011 07:10:00*1.03392*1.03379*1.03399*1.03329
08/17/2011 07:15:00*1.03379*1.03374*1.03399*1.03354
08/17/2011 07:20:00*1.03374*1.03309*1.03379*1.03309
08/17/2011 07:25:00*1.03309*1.03324*1.03329*1.03289
08/17/2011 07:30:00*1.03324*1.03346*1.0338*1.03316
08/17/2011 07:35:00*1.03346*1.03349*1.0336*1.0333
08/17/2011 07:40:00*1.03349*1.03342*1.03364*1.03322
08/17/2011 07:45:00*1.03342*1.03349*1.03354*1.03316
08/17/2011 07:50:00*1.03349*1.03325*1.03354*1.03324
08/17/2011 07:55:00*1.03325*1.03358*1.03358*1.03325
08/17/2011 08:00:00*1.03358*1.0343*1.0343*1.03351
08/17/2011 08:05:00*1.0343*1.03477*1.03484*1.0343
08/17/2011 08:10:00*1.03477*1.03494*1.035*1.03456
08/17/2011 08:15:00*1.03494*1.03496*1.03498*1.03474
08/17/2011 08:20:00*1.03496*1.0346*1.03496*1.03449
08/17/2011 08:25:00*1.0346*1.03446*1.03473*1.03436
08/17/2011 08:30:00*1.03446*1.03445*1.03446*1.03406
08/17/2011 08:35:00*1.03445*1.03455*1.03455*1.03417
08/17/2011 08:40:00*1.03455*1.03466*1.03467*1.03431
08/17/2011 08:45:00*1.03466*1.0347*1.03489*1.0346
08/17/2011 08:50:00*1.0347*1.03467*1.03488*1.03454
08/17/2011 08:55:00*1.03467*1.03462*1.03478*1.03438
08/17/2011 09:00:00*1.03462*1.03444*1.03474*1.0343
08/17/2011 09:05:00*1.03444*1.0341*1.0346*1.03405
08/17/2011 09:10:00*1.0341*1.03459*1.03465*1.0341
08/17/2011 09:15:00*1.03459*1.03479*1.03494*1.03459
08/17/2011 09:20:00*1.03479*1.03554*1.03569*1.03479
08/17/2011 09:25:00*1.03554*1.03556*1.03579*1.03544
08/17/2011 09:30:00*1.03556*1.03539*1.03558*1.03519
08/17/2011 09:35:00*1.03539*1.03574*1.03591*1.03524
08/17/2011 09:40:00*1.03574*1.03539*1.03589*1.03519
08/17/2011 09:45:00*1.03539*1.03516*1.03539*1.03501
08/17/2011 09:50:00*1.03516*1.0352*1.03536*1.03502
08/17/2011 09:55:00*1.0352*1.03565*1.03569*1.0352
08/17/2011 10:00:00*1.03565*1.03632*1.03639*1.03559
08/17/2011 10:05:00*1.03632*1.03542*1.03632*1.03504
08/17/2011 10:10:00*1.03542*1.03504*1.03565*1.03504
08/17/2011 10:15:00*1.03504*1.03524*1.03531*1.03504
08/17/2011 10:20:00*1.03524*1.03558*1.03574*1.03514
08/17/2011 10:25:00*1.03558*1.03552*1.03574*1.0355
08/17/2011 10:30:00*1.03552*1.0357*1.03597*1.03538
08/17/2011 10:35:00*1.0357*1.03555*1.0362*1.03536
08/17/2011 10:40:00*1.03555*1.03596*1.03611*1.0354
08/17/2011 10:45:00*1.03596*1.03596*1.03599*1.03545
08/17/2011 10:50:00*1.03596*1.03654*1.03663*1.03578
08/17/2011 10:55:00*1.03654*1.03589*1.03669*1.03587
08/17/2011 11:00:00*1.03589*1.03671*1.03679*1.03532
08/17/2011 11:05:00*1.03671*1.03646*1.037*1.03609
08/17/2011 11:10:00*1.03646*1.03649*1.03664*1.03621
08/17/2011 11:15:00*1.03649*1.03687*1.0378*1.03649
08/17/2011 11:20:00*1.03687*1.03639*1.03698*1.03634
08/17/2011 11:25:00*1.03639*1.03712*1.03714*1.03639
08/17/2011 11:30:00*1.03712*1.03661*1.03734*1.03661
08/17/2011 11:35:00*1.03661*1.03618*1.03697*1.03608
08/17/2011 11:40:00*1.03618*1.03523*1.03632*1.03514
08/17/2011 11:45:00*1.03523*1.03499*1.03523*1.03466
08/17/2011 11:50:00*1.03499*1.03498*1.03521*1.03486
08/17/2011 11:55:00*1.03498*1.03499*1.03537*1.03484
08/17/2011 12:00:00*1.03499*1.03497*1.03539*1.03444
08/17/2011 12:05:00*1.03497*1.03479*1.03506*1.03454
08/17/2011 12:10:00*1.03479*1.03487*1.03522*1.03456
08/17/2011 12:15:00*1.03487*1.03489*1.03489*1.03409
08/17/2011 12:20:00*1.03489*1.03469*1.0352*1.0346
08/17/2011 12:25:00*1.03469*1.03454*1.03495*1.03449
08/17/2011 12:30:00*1.03454*1.03444*1.03489*1.03432
08/17/2011 12:35:00*1.03444*1.03439*1.03468*1.03409
08/17/2011 12:40:00*1.03439*1.03404*1.03439*1.03382
08/17/2011 12:45:00*1.03404*1.03405*1.03418*1.0338
08/17/2011 12:50:00*1.03405*1.03397*1.03412*1.0338
08/17/2011 12:55:00*1.03397*1.03409*1.03432*1.03396
08/17/2011 13:00:00*1.03409*1.03334*1.03409*1.03306
08/17/2011 13:05:00*1.03334*1.03278*1.03353*1.03267
08/17/2011 13:10:00*1.03278*1.03285*1.0329*1.03261
08/17/2011 13:15:00*1.03285*1.03316*1.03319*1.03279
08/17/2011 13:20:00*1.03316*1.03369*1.03375*1.03316
08/17/2011 13:25:00*1.03369*1.03374*1.03374*1.03339
08/17/2011 13:30:00*1.03374*1.03304*1.03375*1.03299
08/17/2011 13:35:00*1.03304*1.03311*1.0332*1.03279
08/17/2011 13:40:00*1.03311*1.03274*1.03332*1.03271
08/17/2011 13:45:00*1.03274*1.03274*1.03283*1.03249
08/17/2011 13:50:00*1.03274*1.03295*1.03304*1.03252
08/17/2011 13:55:00*1.03295*1.03324*1.0333*1.03284
08/17/2011 14:00:00*1.03324*1.03297*1.03324*1.03289
08/17/2011 14:05:00*1.03297*1.03332*1.03344*1.03297
08/17/2011 14:10:00*1.03332*1.0334*1.03358*1.03319
08/17/2011 14:15:00*1.0334*1.03388*1.03402*1.0334
08/17/2011 14:20:00*1.03388*1.03459*1.03459*1.03387
08/17/2011 14:25:00*1.03459*1.03455*1.03484*1.03439
08/17/2011 14:30:00*1.03455*1.03488*1.03515*1.03449
08/17/2011 14:35:00*1.03488*1.03519*1.03543*1.0348
08/17/2011 14:40:00*1.03519*1.03468*1.0352*1.03464
08/17/2011 14:45:00*1.03468*1.03487*1.03499*1.0345
08/17/2011 14:50:00*1.03487*1.03486*1.03492*1.03461
08/17/2011 14:55:00*1.03486*1.03514*1.03521*1.03474
08/17/2011 15:00:00*1.03514*1.03513*1.03539*1.03495
08/17/2011 15:05:00*1.03513*1.03504*1.03515*1.03495
08/17/2011 15:10:00*1.03504*1.03523*1.03531*1.03476
08/17/2011 15:15:00*1.03523*1.03622*1.03625*1.03515
08/17/2011 15:20:00*1.03622*1.03599*1.03622*1.03563
08/17/2011 15:25:00*1.03599*1.03581*1.03601*1.03573
08/17/2011 15:30:00*1.03581*1.03544*1.03581*1.03528
08/17/2011 15:35:00*1.03544*1.03522*1.03549*1.03512
08/17/2011 15:40:00*1.03522*1.03481*1.03534*1.03476
08/17/2011 15:45:00*1.03481*1.03455*1.03481*1.03431
08/17/2011 15:50:00*1.03455*1.03399*1.03479*1.03379
08/17/2011 15:55:00*1.03399*1.034*1.03434*1.03393
08/17/2011 16:00:00*1.034*1.03389*1.03449*1.03374
08/17/2011 16:05:00*1.03389*1.03433*1.03437*1.03359
08/17/2011 16:10:00*1.03433*1.03383*1.03433*1.03374
08/17/2011 16:15:00*1.03383*1.03331*1.03389*1.0333
08/17/2011 16:20:00*1.03332*1.03309*1.03342*1.03299
08/17/2011 16:25:00*1.03309*1.03309*1.03325*1.03291
08/17/2011 16:30:00*1.03309*1.03365*1.03382*1.03309
08/17/2011 16:35:00*1.03365*1.03374*1.03394*1.03365
08/17/2011 16:40:00*1.03374*1.03419*1.03419*1.03374
08/17/2011 16:45:00*1.03419*1.03423*1.03423*1.03359
08/17/2011 16:50:00*1.03423*1.03418*1.03443*1.03397
08/17/2011 16:55:00*1.03418*1.03427*1.03434*1.03385
08/17/2011 17:00:00*1.03427*1.03429*1.03469*1.03424
