08/15/2011 17:05:00*1.02849*1.02849*1.02879*1.02844
08/15/2011 17:10:00*1.02849*1.02814*1.02849*1.02809
08/15/2011 17:15:00*1.02814*1.02869*1.02899*1.02804
08/15/2011 17:20:00*1.02869*1.02844*1.02939*1.02839
08/15/2011 17:25:00*1.02844*1.02864*1.02889*1.02804
08/15/2011 17:30:00*1.02864*1.02978*1.02978*1.02864
08/15/2011 17:35:00*1.02978*1.03*1.03004*1.02961
08/15/2011 17:40:00*1.03*1.02936*1.03*1.0293
08/15/2011 17:45:00*1.02936*1.02965*1.02965*1.02933
08/15/2011 17:50:00*1.02965*1.02948*1.03019*1.02923
08/15/2011 17:55:00*1.02948*1.02969*1.02993*1.02948
08/15/2011 18:00:00*1.02969*1.02969*1.03*1.02955
08/15/2011 18:05:00*1.02969*1.02952*1.03018*1.02933
08/15/2011 18:10:00*1.02952*1.02909*1.02952*1.02869
08/15/2011 18:15:00*1.02909*1.02949*1.02969*1.02909
08/15/2011 18:20:00*1.02949*1.02934*1.02949*1.02914
08/15/2011 18:25:00*1.02934*1.02914*1.02939*1.02894
08/15/2011 18:30:00*1.02914*1.02889*1.02924*1.02888
08/15/2011 18:35:00*1.02889*1.029*1.02909*1.02879
08/15/2011 18:40:00*1.029*1.02922*1.02924*1.02889
08/15/2011 18:45:00*1.02922*1.02944*1.02944*1.02922
08/15/2011 18:50:00*1.02944*1.02944*1.02959*1.02924
08/15/2011 18:55:00*1.02944*1.02929*1.02944*1.02919
08/15/2011 19:00:00*1.02929*1.02924*1.02929*1.02902
08/15/2011 19:05:00*1.02924*1.02894*1.02924*1.02856
08/15/2011 19:10:00*1.02894*1.02874*1.02904*1.02874
08/15/2011 19:15:00*1.02874*1.02894*1.02894*1.02874
08/15/2011 19:20:00*1.02894*1.02904*1.02914*1.02889
08/15/2011 19:25:00*1.02904*1.02944*1.02954*1.02899
08/15/2011 19:30:00*1.02944*1.02949*1.02964*1.02919
08/15/2011 19:35:00*1.02949*1.02899*1.02949*1.02899
08/15/2011 19:40:00*1.02899*1.02899*1.02919*1.02889
08/15/2011 19:45:00*1.02899*1.02914*1.02929*1.02894
08/15/2011 19:50:00*1.02914*1.02899*1.02914*1.02889
08/15/2011 19:55:00*1.02899*1.02869*1.02904*1.02869
08/15/2011 20:00:00*1.02869*1.02894*1.02896*1.02852
08/15/2011 20:05:00*1.02894*1.02865*1.02899*1.02854
08/15/2011 20:10:00*1.02865*1.02894*1.02919*1.02859
08/15/2011 20:15:00*1.02894*1.02891*1.02914*1.02883
08/15/2011 20:20:00*1.02891*1.02899*1.02931*1.02872
08/15/2011 20:25:00*1.02899*1.02868*1.02925*1.02868
08/15/2011 20:30:00*1.02868*1.02894*1.02902*1.02856
08/15/2011 20:35:00*1.02894*1.02939*1.02954*1.02869
08/15/2011 20:40:00*1.02939*1.02879*1.02939*1.02858
08/15/2011 20:45:00*1.02879*1.02824*1.02879*1.02824
08/15/2011 20:50:00*1.02824*1.02758*1.02825*1.02724
08/15/2011 20:55:00*1.02758*1.02788*1.02788*1.02729
08/15/2011 21:00:00*1.02788*1.02819*1.02819*1.02762
08/15/2011 21:05:00*1.02819*1.02805*1.02844*1.02773
08/15/2011 21:10:00*1.02805*1.02801*1.02842*1.02789
08/15/2011 21:15:00*1.02801*1.02804*1.0281*1.02763
08/15/2011 21:20:00*1.02804*1.02808*1.02818*1.02774
08/15/2011 21:25:00*1.02808*1.02872*1.02872*1.02793
08/15/2011 21:30:00*1.02872*1.02904*1.02917*1.02862
08/15/2011 21:35:00*1.02904*1.02727*1.02915*1.02723
08/15/2011 21:40:00*1.02727*1.02845*1.02851*1.027
08/15/2011 21:45:00*1.02845*1.0283*1.02884*1.0283
08/15/2011 21:50:00*1.0283*1.02881*1.02895*1.02823
08/15/2011 21:55:00*1.02881*1.02859*1.02895*1.02843
08/15/2011 22:00:00*1.02859*1.02935*1.02942*1.02859
08/15/2011 22:05:00*1.02935*1.03008*1.03054*1.02934
08/15/2011 22:10:00*1.03008*1.02964*1.03009*1.02962
08/15/2011 22:15:00*1.02964*1.02989*1.03014*1.02962
08/15/2011 22:20:00*1.02989*1.02988*1.03008*1.02975
08/15/2011 22:25:00*1.02988*1.03004*1.03011*1.02977
08/15/2011 22:30:00*1.03004*1.03065*1.03071*1.03
08/15/2011 22:35:00*1.03065*1.03024*1.03071*1.03024
08/15/2011 22:40:00*1.03024*1.03066*1.0307*1.03024
08/15/2011 22:45:00*1.03066*1.03041*1.03066*1.03029
08/15/2011 22:50:00*1.03041*1.0303*1.03047*1.03019
08/15/2011 22:55:00*1.0303*1.02989*1.03035*1.02984
08/15/2011 23:00:00*1.02989*1.02949*1.02994*1.02949
08/15/2011 23:05:00*1.02949*1.02937*1.02961*1.02919
08/15/2011 23:10:00*1.02937*1.02946*1.0295*1.02917
08/15/2011 23:15:00*1.02946*1.02895*1.02962*1.02889
08/15/2011 23:20:00*1.02895*1.02882*1.02911*1.02882
08/15/2011 23:25:00*1.02882*1.02881*1.02883*1.02861
08/15/2011 23:30:00*1.02881*1.02838*1.02888*1.02838
08/15/2011 23:35:00*1.02838*1.02809*1.02838*1.02774
08/15/2011 23:40:00*1.02809*1.02828*1.02862*1.02809
08/15/2011 23:45:00*1.02828*1.02832*1.0287*1.02826
08/15/2011 23:50:00*1.02832*1.02852*1.02868*1.02832
08/15/2011 23:55:00*1.02852*1.0281*1.02853*1.02803
08/16/2011 00:00:00*1.0281*1.02739*1.02819*1.02724
08/16/2011 00:05:00*1.02739*1.02741*1.02755*1.02702
08/16/2011 00:10:00*1.02741*1.02718*1.02746*1.02693
08/16/2011 00:15:00*1.02718*1.02654*1.02723*1.02646
08/16/2011 00:20:00*1.02654*1.02708*1.0272*1.02639
08/16/2011 00:25:00*1.02708*1.02664*1.02708*1.02639
08/16/2011 00:30:00*1.02664*1.02694*1.02714*1.0266
08/16/2011 00:35:00*1.02694*1.02747*1.02757*1.02689
08/16/2011 00:40:00*1.02747*1.02773*1.02791*1.02747
08/16/2011 00:45:00*1.02773*1.02796*1.02819*1.02771
08/16/2011 00:50:00*1.02796*1.02761*1.02796*1.02738
08/16/2011 00:55:00*1.02761*1.02722*1.02761*1.02691
08/16/2011 01:00:00*1.02722*1.02723*1.02738*1.02691
08/16/2011 01:05:00*1.02723*1.02742*1.02753*1.02721
08/16/2011 01:10:00*1.02742*1.02716*1.02742*1.02702
08/16/2011 01:15:00*1.02716*1.02718*1.02738*1.02688
08/16/2011 01:20:00*1.02718*1.02684*1.02723*1.02684
08/16/2011 01:25:00*1.02684*1.02699*1.02709*1.02674
08/16/2011 01:30:00*1.02699*1.02715*1.0272*1.02694
08/16/2011 01:35:00*1.02715*1.02674*1.02715*1.02666
08/16/2011 01:40:00*1.02674*1.02666*1.02685*1.0263
08/16/2011 01:45:00*1.02666*1.02651*1.0269*1.02637
08/16/2011 01:50:00*1.02651*1.02639*1.02674*1.02634
08/16/2011 01:55:00*1.02639*1.02659*1.0268*1.02639
08/16/2011 02:00:00*1.02659*1.02728*1.02728*1.02651
08/16/2011 02:05:00*1.02728*1.02708*1.02762*1.027
08/16/2011 02:10:00*1.02708*1.02722*1.02768*1.02705
08/16/2011 02:15:00*1.02722*1.02718*1.02733*1.02682
08/16/2011 02:20:00*1.02718*1.02715*1.02731*1.02672
08/16/2011 02:25:00*1.02715*1.02686*1.02721*1.02657
08/16/2011 02:30:00*1.02686*1.02634*1.02692*1.02634
08/16/2011 02:35:00*1.02634*1.02539*1.02641*1.02539
08/16/2011 02:40:00*1.02539*1.0256*1.02605*1.02525
08/16/2011 02:45:00*1.0256*1.02567*1.02577*1.0255
08/16/2011 02:50:00*1.02567*1.02669*1.02669*1.02567
08/16/2011 02:55:00*1.02669*1.02684*1.02723*1.02663
08/16/2011 03:00:00*1.02684*1.0272*1.02721*1.0263
08/16/2011 03:05:00*1.0272*1.02636*1.02721*1.02636
08/16/2011 03:10:00*1.02636*1.02692*1.02727*1.02636
08/16/2011 03:15:00*1.02692*1.02634*1.0271*1.02613
08/16/2011 03:20:00*1.02634*1.02675*1.02689*1.02634
08/16/2011 03:25:00*1.02675*1.0264*1.02691*1.0263
08/16/2011 03:30:00*1.0264*1.02551*1.02648*1.02541
08/16/2011 03:35:00*1.02551*1.02653*1.02655*1.0255
08/16/2011 03:40:00*1.02653*1.02584*1.02653*1.02572
08/16/2011 03:45:00*1.02584*1.02589*1.02609*1.02551
08/16/2011 03:50:00*1.02589*1.02656*1.02656*1.02589
08/16/2011 03:55:00*1.02656*1.02552*1.02656*1.02534
08/16/2011 04:00:00*1.02552*1.02585*1.02606*1.02522
08/16/2011 04:05:00*1.02585*1.02609*1.02621*1.02564
08/16/2011 04:10:00*1.02609*1.02549*1.02609*1.02514
08/16/2011 04:15:00*1.02549*1.02569*1.02584*1.02535
08/16/2011 04:20:00*1.02569*1.0263*1.02636*1.02569
08/16/2011 04:25:00*1.0263*1.02672*1.02672*1.02613
08/16/2011 04:30:00*1.02672*1.02711*1.0272*1.02665
08/16/2011 04:35:00*1.02711*1.02687*1.02711*1.02649
08/16/2011 04:40:00*1.02687*1.027*1.02744*1.02677
08/16/2011 04:45:00*1.027*1.02674*1.02713*1.02648
08/16/2011 04:50:00*1.02674*1.02747*1.02747*1.02666
08/16/2011 04:55:00*1.02747*1.02684*1.02747*1.02671
08/16/2011 05:00:00*1.02684*1.02729*1.02742*1.02665
08/16/2011 05:05:00*1.02729*1.02668*1.02761*1.02665
08/16/2011 05:10:00*1.02668*1.02667*1.0272*1.02661
08/16/2011 05:15:00*1.02667*1.02689*1.02709*1.02667
08/16/2011 05:20:00*1.02689*1.02711*1.02741*1.02672
08/16/2011 05:25:00*1.02711*1.02664*1.02729*1.02651
08/16/2011 05:30:00*1.02664*1.02659*1.02678*1.0265
08/16/2011 05:35:00*1.02659*1.02664*1.0269*1.02637
08/16/2011 05:40:00*1.02664*1.0267*1.02707*1.0262
08/16/2011 05:45:00*1.0267*1.02669*1.02679*1.02639
08/16/2011 05:50:00*1.02669*1.02627*1.02679*1.02621
08/16/2011 05:55:00*1.02627*1.02734*1.02765*1.02597
08/16/2011 06:00:00*1.02734*1.02783*1.02784*1.02734
08/16/2011 06:05:00*1.02774*1.02824*1.02824*1.02769
08/16/2011 06:10:00*1.02824*1.02918*1.02937*1.02822
08/16/2011 06:15:00*1.02918*1.0291*1.02937*1.0289
08/16/2011 06:20:00*1.0291*1.02925*1.02941*1.02909
08/16/2011 06:25:00*1.02925*1.02904*1.02934*1.02904
08/16/2011 06:30:00*1.02904*1.02894*1.02919*1.02884
08/16/2011 06:35:00*1.02894*1.02928*1.02944*1.0289
08/16/2011 06:40:00*1.02928*1.02939*1.02949*1.02911
08/16/2011 06:45:00*1.02939*1.0291*1.02939*1.02897
08/16/2011 06:50:00*1.0291*1.02867*1.0291*1.02849
08/16/2011 06:55:00*1.02867*1.02841*1.0288*1.0284
08/16/2011 07:00:00*1.02841*1.02846*1.02869*1.02829
08/16/2011 07:05:00*1.02846*1.02844*1.0285*1.02795
08/16/2011 07:10:00*1.02844*1.02814*1.02844*1.02787
08/16/2011 07:15:00*1.02814*1.02836*1.0284*1.02794
08/16/2011 07:20:00*1.02836*1.02825*1.02836*1.02809
08/16/2011 07:25:00*1.02825*1.02794*1.02844*1.02794
08/16/2011 07:30:00*1.02794*1.02749*1.02794*1.0274
08/16/2011 07:35:00*1.02749*1.02755*1.02784*1.0272
08/16/2011 07:40:00*1.02755*1.02683*1.02765*1.0268
08/16/2011 07:45:00*1.02683*1.0269*1.02705*1.02668
08/16/2011 07:50:00*1.0269*1.02691*1.02696*1.02646
08/16/2011 07:55:00*1.02691*1.02656*1.02726*1.02644
08/16/2011 08:00:00*1.02656*1.02733*1.02733*1.02654
08/16/2011 08:05:00*1.02733*1.02706*1.02733*1.02678
08/16/2011 08:10:00*1.02706*1.02733*1.02744*1.02693
08/16/2011 08:15:00*1.02733*1.02703*1.02751*1.02703
08/16/2011 08:20:00*1.02703*1.027*1.02728*1.02687
08/16/2011 08:25:00*1.027*1.02739*1.02752*1.02664
08/16/2011 08:30:00*1.02739*1.02688*1.02775*1.02683
08/16/2011 08:35:00*1.02688*1.02704*1.02792*1.02679
08/16/2011 08:40:00*1.02704*1.02709*1.02729*1.02694
08/16/2011 08:45:00*1.02709*1.02664*1.02709*1.02649
08/16/2011 08:50:00*1.02664*1.02678*1.02686*1.02642
08/16/2011 08:55:00*1.02678*1.02709*1.02716*1.0267
08/16/2011 09:00:00*1.02709*1.02691*1.02729*1.02688
08/16/2011 09:05:00*1.02691*1.02695*1.02696*1.02667
08/16/2011 09:10:00*1.02695*1.02684*1.02714*1.02662
08/16/2011 09:15:00*1.02684*1.02684*1.02729*1.02675
08/16/2011 09:20:00*1.02684*1.02704*1.02704*1.02639
08/16/2011 09:25:00*1.02704*1.02751*1.02759*1.02699
08/16/2011 09:30:00*1.02751*1.02734*1.02754*1.02658
08/16/2011 09:35:00*1.02734*1.02738*1.02752*1.02705
08/16/2011 09:40:00*1.02738*1.02874*1.02893*1.02738
08/16/2011 09:45:00*1.02874*1.02807*1.02896*1.02807
08/16/2011 09:50:00*1.02807*1.02799*1.02845*1.02792
08/16/2011 09:55:00*1.02799*1.02839*1.02879*1.02799
08/16/2011 10:00:00*1.02839*1.02817*1.02887*1.02804
08/16/2011 10:05:00*1.02817*1.02808*1.0282*1.0273
08/16/2011 10:10:00*1.02808*1.02841*1.02894*1.02792
08/16/2011 10:15:00*1.02841*1.02837*1.02866*1.02834
08/16/2011 10:20:00*1.02837*1.02839*1.02928*1.02824
08/16/2011 10:25:00*1.02839*1.02862*1.02862*1.02815
08/16/2011 10:30:00*1.02862*1.02936*1.02936*1.02839
08/16/2011 10:35:00*1.02936*1.02869*1.02954*1.02865
08/16/2011 10:40:00*1.02869*1.02784*1.02878*1.02784
08/16/2011 10:45:00*1.02784*1.0277*1.0281*1.0277
08/16/2011 10:50:00*1.0277*1.02795*1.02829*1.02764
08/16/2011 10:55:00*1.02795*1.02863*1.02863*1.0279
08/16/2011 11:00:00*1.02863*1.02969*1.02969*1.02826
08/16/2011 11:05:00*1.02969*1.0291*1.02969*1.0286
08/16/2011 11:10:00*1.0291*1.02897*1.02918*1.02879
08/16/2011 11:15:00*1.02897*1.02919*1.02925*1.02892
08/16/2011 11:20:00*1.02919*1.02892*1.02934*1.02882
08/16/2011 11:25:00*1.02892*1.02922*1.02923*1.02879
08/16/2011 11:30:00*1.02922*1.02927*1.02947*1.02915
08/16/2011 11:35:00*1.02927*1.02947*1.02949*1.02919
08/16/2011 11:40:00*1.02947*1.02935*1.02959*1.02919
08/16/2011 11:45:00*1.02935*1.02994*1.02994*1.02931
08/16/2011 11:50:00*1.02994*1.0299*1.02996*1.0295
08/16/2011 11:55:00*1.0299*1.02982*1.03001*1.02962
08/16/2011 12:00:00*1.02982*1.02957*1.02993*1.02944
08/16/2011 12:05:00*1.02957*1.02949*1.02975*1.02921
08/16/2011 12:10:00*1.02949*1.03004*1.03011*1.02942
08/16/2011 12:15:00*1.03004*1.02869*1.03004*1.02837
08/16/2011 12:20:00*1.02869*1.02841*1.02902*1.02829
08/16/2011 12:25:00*1.02841*1.02814*1.02859*1.02778
08/16/2011 12:30:00*1.02814*1.02761*1.02828*1.02761
08/16/2011 12:35:00*1.02761*1.02799*1.02814*1.02761
08/16/2011 12:40:00*1.02799*1.02829*1.02864*1.02777
08/16/2011 12:45:00*1.02829*1.02805*1.02854*1.02802
08/16/2011 12:50:00*1.02805*1.02822*1.02836*1.02795
08/16/2011 12:55:00*1.02822*1.02844*1.02864*1.028
08/16/2011 13:00:00*1.02844*1.0269*1.02846*1.0269
08/16/2011 13:05:00*1.0269*1.02669*1.02695*1.02589
08/16/2011 13:10:00*1.02669*1.02661*1.02732*1.02652
08/16/2011 13:15:00*1.02661*1.02741*1.02785*1.02656
08/16/2011 13:20:00*1.02741*1.02781*1.02814*1.02738
08/16/2011 13:25:00*1.02781*1.0281*1.02829*1.02771
08/16/2011 13:30:00*1.0281*1.02787*1.02829*1.02769
08/16/2011 13:35:00*1.02787*1.02834*1.02859*1.02774
08/16/2011 13:40:00*1.02834*1.02826*1.02874*1.02809
08/16/2011 13:45:00*1.02826*1.02813*1.02835*1.02794
08/16/2011 13:50:00*1.02813*1.02759*1.02813*1.02752
08/16/2011 13:55:00*1.02759*1.02845*1.02854*1.02734
08/16/2011 14:00:00*1.02845*1.02833*1.02872*1.02808
08/16/2011 14:05:00*1.02833*1.02805*1.02842*1.02804
08/16/2011 14:10:00*1.02805*1.02809*1.02819*1.0276
08/16/2011 14:15:00*1.02809*1.02804*1.02821*1.02756
08/16/2011 14:20:00*1.02804*1.02803*1.02843*1.02791
08/16/2011 14:25:00*1.02803*1.02808*1.02836*1.02791
08/16/2011 14:30:00*1.02808*1.02774*1.02808*1.02746
08/16/2011 14:35:00*1.02774*1.02732*1.02796*1.02707
08/16/2011 14:40:00*1.02732*1.02702*1.02742*1.02689
08/16/2011 14:45:00*1.02702*1.02796*1.02796*1.02702
08/16/2011 14:50:00*1.02796*1.0281*1.02837*1.02736
08/16/2011 14:55:00*1.0281*1.02787*1.02812*1.02774
08/16/2011 15:00:00*1.02787*1.02827*1.02849*1.02773
08/16/2011 15:05:00*1.02827*1.02837*1.02859*1.02797
08/16/2011 15:10:00*1.02837*1.02816*1.02848*1.02808
08/16/2011 15:15:00*1.02816*1.02819*1.02837*1.02793
08/16/2011 15:20:00*1.02819*1.02819*1.02834*1.02773
08/16/2011 15:25:00*1.02819*1.02723*1.02824*1.02716
08/16/2011 15:30:00*1.02723*1.02748*1.02761*1.02693
08/16/2011 15:35:00*1.02748*1.02726*1.0276*1.02714
08/16/2011 15:40:00*1.02726*1.02771*1.02771*1.02726
08/16/2011 15:45:00*1.02771*1.02792*1.02804*1.02756
08/16/2011 15:50:00*1.02792*1.02817*1.02825*1.02774
08/16/2011 15:55:00*1.02817*1.02771*1.02849*1.02764
08/16/2011 16:00:00*1.02771*1.02844*1.02857*1.02763
08/16/2011 16:05:00*1.02844*1.02795*1.02845*1.0279
08/16/2011 16:10:00*1.02795*1.02844*1.02851*1.02794
08/16/2011 16:15:00*1.02844*1.02819*1.0287*1.02814
08/16/2011 16:20:00*1.02819*1.02824*1.02854*1.02804
08/16/2011 16:25:00*1.02824*1.02851*1.02859*1.02824
08/16/2011 16:30:00*1.02851*1.02858*1.02867*1.02847
08/16/2011 16:35:00*1.02858*1.02884*1.02884*1.02854
08/16/2011 16:40:00*1.02884*1.02874*1.02899*1.02874
08/16/2011 16:45:00*1.02874*1.02859*1.02884*1.02859
08/16/2011 16:50:00*1.02859*1.02894*1.02924*1.02859
08/16/2011 16:55:00*1.02894*1.02899*1.02929*1.02884
08/16/2011 17:00:00*1.02899*1.02979*1.02994*1.02899
