08/14/2011 17:05:00*1.02552*1.02552*1.02552*1.02552
08/14/2011 17:10:00*1.02552*1.02552*1.02552*1.02552
08/14/2011 17:15:00*1.02552*1.02552*1.02552*1.02552
08/14/2011 17:20:00*1.02552*1.02552*1.02552*1.02552
08/14/2011 17:25:00*1.02552*1.02552*1.02552*1.02552
08/14/2011 17:30:00*1.02552*1.02359*1.02552*1.02354
08/14/2011 17:35:00*1.02359*1.02423*1.02423*1.02354
08/14/2011 17:40:00*1.02423*1.02384*1.02423*1.02373
08/14/2011 17:45:00*1.02384*1.02393*1.02393*1.02384
08/14/2011 17:50:00*1.02393*1.02454*1.02454*1.02393
08/14/2011 17:55:00*1.02454*1.02424*1.02454*1.02423
08/14/2011 18:00:00*1.02424*1.02403*1.02424*1.02403
08/14/2011 18:05:00*1.02403*1.02374*1.02403*1.0235
08/14/2011 18:10:00*1.02374*1.02446*1.02446*1.02363
08/14/2011 18:15:00*1.02446*1.02399*1.02453*1.02304
08/14/2011 18:20:00*1.02399*1.02394*1.02404*1.02379
08/14/2011 18:25:00*1.02394*1.0242*1.0242*1.02384
08/14/2011 18:30:00*1.0242*1.02434*1.02434*1.02379
08/14/2011 18:35:00*1.02434*1.02654*1.02659*1.02429
08/14/2011 18:40:00*1.02654*1.02626*1.02696*1.02614
08/14/2011 18:45:00*1.02626*1.02624*1.02672*1.02616
08/14/2011 18:50:00*1.02624*1.02599*1.02634*1.02574
08/14/2011 18:55:00*1.02599*1.02657*1.02667*1.02599
08/14/2011 19:00:00*1.02657*1.02624*1.02677*1.02614
08/14/2011 19:05:00*1.02624*1.02564*1.02628*1.02554
08/14/2011 19:10:00*1.02564*1.02588*1.02605*1.02564
08/14/2011 19:15:00*1.02588*1.0259*1.02596*1.02568
08/14/2011 19:20:00*1.0259*1.02594*1.02616*1.02579
08/14/2011 19:25:00*1.02594*1.02663*1.02663*1.02588
08/14/2011 19:30:00*1.02663*1.02637*1.0267*1.02631
08/14/2011 19:35:00*1.02637*1.02647*1.02659*1.02634
08/14/2011 19:40:00*1.02647*1.02705*1.02707*1.02633
08/14/2011 19:45:00*1.02705*1.02692*1.02707*1.0268
08/14/2011 19:50:00*1.02692*1.02778*1.02781*1.02692
08/14/2011 19:55:00*1.02778*1.02745*1.02778*1.02744
08/14/2011 20:00:00*1.02745*1.02859*1.02859*1.02741
08/14/2011 20:05:00*1.02859*1.02902*1.02902*1.02844
08/14/2011 20:10:00*1.02902*1.02933*1.02958*1.02901
08/14/2011 20:15:00*1.02933*1.03021*1.03057*1.02927
08/14/2011 20:20:00*1.03021*1.0296*1.03021*1.02954
08/14/2011 20:25:00*1.0296*1.02904*1.0298*1.029
08/14/2011 20:30:00*1.02904*1.02878*1.02927*1.02876
08/14/2011 20:35:00*1.02878*1.02894*1.02901*1.02869
08/14/2011 20:40:00*1.02894*1.02902*1.02902*1.02849
08/14/2011 20:45:00*1.02902*1.02879*1.02902*1.02866
08/14/2011 20:50:00*1.02879*1.02847*1.02886*1.02847
08/14/2011 20:55:00*1.02847*1.02866*1.02893*1.02834
08/14/2011 21:00:00*1.02866*1.02917*1.02924*1.02866
08/14/2011 21:05:00*1.02917*1.02934*1.02944*1.02917
08/14/2011 21:10:00*1.02934*1.02902*1.02943*1.02899
08/14/2011 21:15:00*1.02902*1.02915*1.02915*1.02882
08/14/2011 21:20:00*1.02915*1.02872*1.02933*1.02872
08/14/2011 21:25:00*1.02872*1.0284*1.02899*1.02837
08/14/2011 21:30:00*1.0284*1.02837*1.02861*1.02829
08/14/2011 21:35:00*1.02837*1.02857*1.02874*1.02837
08/14/2011 21:40:00*1.02853*1.02839*1.02882*1.028
08/14/2011 21:45:00*1.02839*1.02832*1.02843*1.02811
08/14/2011 21:50:00*1.02832*1.0285*1.02864*1.02822
08/14/2011 21:55:00*1.0285*1.02886*1.02891*1.02841
08/14/2011 22:00:00*1.02886*1.02913*1.02923*1.02886
08/14/2011 22:05:00*1.02913*1.02909*1.02923*1.02906
08/14/2011 22:10:00*1.02909*1.02909*1.02928*1.02907
08/14/2011 22:15:00*1.02909*1.02903*1.02928*1.02903
08/14/2011 22:20:00*1.02903*1.02838*1.02915*1.02837
08/14/2011 22:25:00*1.02838*1.02837*1.02865*1.02826
08/14/2011 22:30:00*1.02837*1.02843*1.0287*1.02826
08/14/2011 22:35:00*1.02843*1.02882*1.02882*1.02833
08/14/2011 22:40:00*1.02882*1.02899*1.02906*1.02872
08/14/2011 22:45:00*1.02899*1.02858*1.02899*1.02847
08/14/2011 22:50:00*1.02858*1.02878*1.02882*1.0285
08/14/2011 22:55:00*1.02878*1.02876*1.02885*1.02844
08/14/2011 23:00:00*1.02876*1.02933*1.02936*1.02864
08/14/2011 23:05:00*1.02933*1.02872*1.02936*1.02872
08/14/2011 23:10:00*1.02872*1.02846*1.02872*1.02816
08/14/2011 23:15:00*1.0284*1.02852*1.02864*1.02818
08/14/2011 23:20:00*1.02852*1.02823*1.02852*1.02819
08/14/2011 23:25:00*1.02823*1.02841*1.02844*1.0282
08/14/2011 23:30:00*1.02841*1.02827*1.0285*1.02797
08/14/2011 23:35:00*1.02827*1.02829*1.02847*1.0281
08/14/2011 23:40:00*1.02829*1.02803*1.02838*1.02801
08/14/2011 23:45:00*1.02803*1.02749*1.02814*1.02746
08/14/2011 23:50:00*1.02749*1.02742*1.02754*1.02715
08/14/2011 23:55:00*1.02742*1.02784*1.02784*1.02734
08/15/2011 00:00:00*1.02784*1.0274*1.02795*1.02727
08/15/2011 00:05:00*1.0274*1.02749*1.02768*1.02735
08/15/2011 00:10:00*1.02749*1.02787*1.02788*1.02749
08/15/2011 00:15:00*1.02787*1.02786*1.02796*1.02774
08/15/2011 00:20:00*1.02786*1.02787*1.02804*1.02784
08/15/2011 00:25:00*1.02787*1.02834*1.0286*1.02779
08/15/2011 00:30:00*1.02834*1.02884*1.0289*1.0283
08/15/2011 00:35:00*1.02884*1.02908*1.02917*1.02871
08/15/2011 00:40:00*1.02908*1.02897*1.02909*1.02883
08/15/2011 00:45:00*1.02897*1.02907*1.02934*1.02887
08/15/2011 00:50:00*1.02907*1.02848*1.02907*1.02845
08/15/2011 00:55:00*1.02848*1.0287*1.02878*1.02834
08/15/2011 01:00:00*1.0287*1.02857*1.0288*1.02857
08/15/2011 01:05:00*1.02857*1.02922*1.02924*1.02855
08/15/2011 01:10:00*1.02922*1.02935*1.02964*1.02922
08/15/2011 01:15:00*1.02935*1.02942*1.0295*1.02908
08/15/2011 01:20:00*1.02942*1.02929*1.0295*1.02929
08/15/2011 01:25:00*1.02929*1.02901*1.02939*1.02892
08/15/2011 01:30:00*1.02901*1.02907*1.0292*1.02892
08/15/2011 01:35:00*1.02907*1.02943*1.02953*1.02904
08/15/2011 01:40:00*1.02943*1.02967*1.02978*1.0293
08/15/2011 01:45:00*1.02967*1.02977*1.03021*1.0296
08/15/2011 01:50:00*1.02977*1.02961*1.02987*1.02948
08/15/2011 01:55:00*1.02961*1.02981*1.02992*1.02961
08/15/2011 02:00:00*1.02981*1.02923*1.03004*1.02923
08/15/2011 02:05:00*1.02923*1.02917*1.02939*1.0291
08/15/2011 02:10:00*1.02917*1.02948*1.02948*1.02869
08/15/2011 02:15:00*1.02948*1.03062*1.03062*1.02946
08/15/2011 02:20:00*1.03062*1.03103*1.03126*1.03062
08/15/2011 02:25:00*1.03103*1.03092*1.03128*1.03083
08/15/2011 02:30:00*1.03092*1.0309*1.03109*1.03066
08/15/2011 02:35:00*1.0309*1.03038*1.03099*1.03038
08/15/2011 02:40:00*1.03038*1.03051*1.03069*1.03004
08/15/2011 02:45:00*1.03051*1.0306*1.03069*1.03037
08/15/2011 02:50:00*1.0306*1.03039*1.03089*1.03039
08/15/2011 02:55:00*1.03039*1.02947*1.03039*1.02947
08/15/2011 03:00:00*1.02947*1.02934*1.02969*1.02928
08/15/2011 03:05:00*1.02934*1.03014*1.03029*1.02934
08/15/2011 03:10:00*1.03014*1.03029*1.03034*1.03009
08/15/2011 03:15:00*1.03029*1.02998*1.03029*1.02989
08/15/2011 03:20:00*1.02998*1.02993*1.03019*1.02957
08/15/2011 03:25:00*1.02993*1.02969*1.02993*1.02945
08/15/2011 03:30:00*1.02969*1.02989*1.02991*1.02914
08/15/2011 03:35:00*1.02989*1.03068*1.03068*1.02989
08/15/2011 03:40:00*1.03068*1.03004*1.03079*1.03004
08/15/2011 03:45:00*1.03004*1.02996*1.03004*1.02966
08/15/2011 03:50:00*1.02996*1.02969*1.02998*1.02946
08/15/2011 03:55:00*1.02969*1.02945*1.02972*1.02945
08/15/2011 04:00:00*1.02945*1.02964*1.02983*1.02945
08/15/2011 04:05:00*1.02964*1.02984*1.02993*1.02948
08/15/2011 04:10:00*1.02984*1.03011*1.03024*1.02962
08/15/2011 04:15:00*1.03011*1.03012*1.03034*1.02984
08/15/2011 04:20:00*1.03012*1.03004*1.03024*1.02984
08/15/2011 04:25:00*1.03004*1.02974*1.03016*1.02964
08/15/2011 04:30:00*1.02974*1.02905*1.02996*1.02902
08/15/2011 04:35:00*1.02905*1.02933*1.02942*1.02894
08/15/2011 04:40:00*1.02933*1.02884*1.0294*1.02884
08/15/2011 04:45:00*1.02884*1.02949*1.02949*1.0288
08/15/2011 04:50:00*1.02949*1.02904*1.02959*1.02895
08/15/2011 04:55:00*1.02904*1.0293*1.0293*1.02884
08/15/2011 05:00:00*1.0293*1.02949*1.02959*1.0293
08/15/2011 05:05:00*1.02949*1.02982*1.02992*1.02943
08/15/2011 05:10:00*1.02982*1.02943*1.02982*1.02942
08/15/2011 05:15:00*1.02946*1.02957*1.02962*1.02933
08/15/2011 05:20:00*1.02957*1.02944*1.02994*1.02944
08/15/2011 05:25:00*1.02944*1.02966*1.02966*1.02943
08/15/2011 05:30:00*1.02966*1.03004*1.03009*1.02949
08/15/2011 05:35:00*1.03004*1.02979*1.03004*1.02944
08/15/2011 05:40:00*1.02979*1.02962*1.02994*1.02954
08/15/2011 05:45:00*1.02962*1.03009*1.03019*1.02956
08/15/2011 05:50:00*1.03009*1.02991*1.03034*1.02984
08/15/2011 05:55:00*1.02991*1.02957*1.02991*1.02933
08/15/2011 06:00:00*1.02957*1.02985*1.03014*1.02948
08/15/2011 06:05:00*1.02985*1.02926*1.02999*1.02924
08/15/2011 06:10:00*1.02926*1.02874*1.02932*1.02862
08/15/2011 06:15:00*1.02874*1.02896*1.02896*1.02864
08/15/2011 06:20:00*1.02896*1.02903*1.02916*1.02884
08/15/2011 06:25:00*1.02903*1.02881*1.02914*1.02878
08/15/2011 06:30:00*1.02881*1.02862*1.02893*1.02859
08/15/2011 06:35:00*1.02862*1.0287*1.02879*1.02854
08/15/2011 06:40:00*1.0287*1.02771*1.0287*1.02764
08/15/2011 06:45:00*1.02771*1.02822*1.02832*1.02771
08/15/2011 06:50:00*1.02822*1.0282*1.02847*1.02794
08/15/2011 06:55:00*1.0282*1.02854*1.02854*1.02793
08/15/2011 07:00:00*1.02854*1.02788*1.02854*1.02753
08/15/2011 07:05:00*1.02788*1.02708*1.02788*1.02677
08/15/2011 07:10:00*1.02708*1.02681*1.02736*1.02659
08/15/2011 07:15:00*1.02681*1.02709*1.02715*1.02669
08/15/2011 07:20:00*1.02709*1.02729*1.02729*1.02689
08/15/2011 07:25:00*1.02729*1.02695*1.02734*1.02694
08/15/2011 07:30:00*1.02695*1.02691*1.02714*1.02684
08/15/2011 07:35:00*1.02691*1.02714*1.02718*1.02691
08/15/2011 07:40:00*1.02714*1.02687*1.02718*1.02684
08/15/2011 07:45:00*1.02687*1.02645*1.02702*1.02645
08/15/2011 07:50:00*1.02645*1.02626*1.02678*1.02626
08/15/2011 07:55:00*1.02626*1.02631*1.02637*1.02617
08/15/2011 08:00:00*1.02631*1.02656*1.02659*1.02626
08/15/2011 08:05:00*1.02656*1.02584*1.02661*1.02574
08/15/2011 08:10:00*1.02584*1.0263*1.02652*1.02583
08/15/2011 08:15:00*1.0263*1.02616*1.02673*1.02615
08/15/2011 08:20:00*1.02616*1.0258*1.02628*1.02579
08/15/2011 08:25:00*1.0258*1.02621*1.02621*1.02559
08/15/2011 08:30:00*1.02621*1.02629*1.02691*1.02621
08/15/2011 08:35:00*1.02629*1.02843*1.02854*1.02629
08/15/2011 08:40:00*1.02843*1.02884*1.02911*1.02839
08/15/2011 08:45:00*1.02884*1.02923*1.02938*1.02884
08/15/2011 08:50:00*1.02923*1.0294*1.02949*1.02909
08/15/2011 08:55:00*1.0294*1.02937*1.02954*1.02915
08/15/2011 09:00:00*1.02937*1.02983*1.03051*1.02937
08/15/2011 09:05:00*1.02983*1.03023*1.03073*1.02983
08/15/2011 09:10:00*1.03023*1.03007*1.0304*1.02999
08/15/2011 09:15:00*1.03007*1.0292*1.03007*1.02916
08/15/2011 09:20:00*1.0292*1.02953*1.02957*1.02908
08/15/2011 09:25:00*1.02953*1.02988*1.02988*1.02943
08/15/2011 09:30:00*1.02988*1.03014*1.03109*1.02988
08/15/2011 09:35:00*1.03014*1.03058*1.03116*1.03014
08/15/2011 09:40:00*1.03058*1.03036*1.03073*1.03032
08/15/2011 09:45:00*1.03036*1.03046*1.03092*1.03031
08/15/2011 09:50:00*1.03046*1.03012*1.03057*1.0301
08/15/2011 09:55:00*1.03012*1.03064*1.03064*1.03009
08/15/2011 10:00:00*1.03064*1.03067*1.03081*1.03013
08/15/2011 10:05:00*1.03067*1.03135*1.03171*1.03067
08/15/2011 10:10:00*1.03135*1.03255*1.03302*1.03106
08/15/2011 10:15:00*1.03255*1.03296*1.03327*1.03229
08/15/2011 10:20:00*1.03296*1.03316*1.03327*1.03272
08/15/2011 10:25:00*1.03316*1.03281*1.03348*1.03278
08/15/2011 10:30:00*1.03281*1.0322*1.03294*1.03178
08/15/2011 10:35:00*1.0322*1.03221*1.03229*1.03157
08/15/2011 10:40:00*1.03221*1.0317*1.03225*1.0313
08/15/2011 10:45:00*1.0317*1.03129*1.03175*1.03075
08/15/2011 10:50:00*1.03129*1.03203*1.03223*1.03129
08/15/2011 10:55:00*1.03203*1.03103*1.03203*1.03074
08/15/2011 11:00:00*1.03103*1.03024*1.03115*1.02994
08/15/2011 11:05:00*1.03024*1.03037*1.03041*1.02999
08/15/2011 11:10:00*1.03037*1.03053*1.03055*1.03014
08/15/2011 11:15:00*1.03053*1.03034*1.03079*1.03026
08/15/2011 11:20:00*1.03034*1.02992*1.03037*1.02977
08/15/2011 11:25:00*1.02992*1.02971*1.02996*1.02962
08/15/2011 11:30:00*1.02971*1.02972*1.02975*1.02934
08/15/2011 11:35:00*1.02972*1.02992*1.03*1.02936
08/15/2011 11:40:00*1.0299*1.03005*1.03023*1.02982
08/15/2011 11:45:00*1.03005*1.03048*1.03048*1.03003
08/15/2011 11:50:00*1.03048*1.03068*1.03086*1.03042
08/15/2011 11:55:00*1.03068*1.0312*1.0312*1.03068
08/15/2011 12:00:00*1.0312*1.03062*1.0313*1.03062
08/15/2011 12:05:00*1.03062*1.03023*1.03068*1.03016
08/15/2011 12:10:00*1.03023*1.03005*1.03064*1.03005
08/15/2011 12:15:00*1.03005*1.02962*1.03005*1.02955
08/15/2011 12:20:00*1.02962*1.02993*1.02995*1.02961
08/15/2011 12:25:00*1.02993*1.03014*1.03034*1.02988
08/15/2011 12:30:00*1.03014*1.03009*1.03026*1.02993
08/15/2011 12:35:00*1.03009*1.02999*1.03024*1.02991
08/15/2011 12:40:00*1.02999*1.03008*1.03016*1.02974
08/15/2011 12:45:00*1.03008*1.03047*1.03047*1.03008
08/15/2011 12:50:00*1.03047*1.03014*1.03065*1.03006
08/15/2011 12:55:00*1.03014*1.03052*1.03055*1.03014
08/15/2011 13:00:00*1.03052*1.03004*1.03052*1.02999
08/15/2011 13:05:00*1.03004*1.03004*1.03037*1.02984
08/15/2011 13:10:00*1.03004*1.02981*1.03007*1.02964
08/15/2011 13:15:00*1.02981*1.02969*1.02987*1.02929
08/15/2011 13:20:00*1.02969*1.0296*1.02988*1.02954
08/15/2011 13:25:00*1.0296*1.02959*1.02974*1.02934
08/15/2011 13:30:00*1.02959*1.02949*1.02964*1.02939
08/15/2011 13:35:00*1.02949*1.02968*1.02974*1.02934
08/15/2011 13:40:00*1.02968*1.02979*1.02996*1.02966
08/15/2011 13:45:00*1.02979*1.03012*1.03019*1.02971
08/15/2011 13:50:00*1.03012*1.02964*1.0302*1.02957
08/15/2011 13:55:00*1.02964*1.03069*1.03088*1.02954
08/15/2011 14:00:00*1.03069*1.03065*1.03092*1.03059
08/15/2011 14:05:00*1.03065*1.03075*1.0309*1.03054
08/15/2011 14:10:00*1.03075*1.03037*1.03075*1.03033
08/15/2011 14:15:00*1.03037*1.02991*1.03041*1.02977
08/15/2011 14:20:00*1.02991*1.03019*1.03044*1.02991
08/15/2011 14:25:00*1.03019*1.02977*1.03046*1.0296
08/15/2011 14:30:00*1.02977*1.02981*1.02999*1.02951
08/15/2011 14:35:00*1.02981*1.02955*1.02997*1.02952
08/15/2011 14:40:00*1.02955*1.03004*1.03018*1.02955
08/15/2011 14:45:00*1.03004*1.03024*1.03059*1.03004
08/15/2011 14:50:00*1.03024*1.03031*1.03054*1.03014
08/15/2011 14:55:00*1.03031*1.03043*1.03059*1.03026
08/15/2011 15:00:00*1.03043*1.03034*1.03084*1.03029
08/15/2011 15:05:00*1.03039*1.03109*1.03113*1.03029
08/15/2011 15:10:00*1.03109*1.03061*1.03109*1.03053
08/15/2011 15:15:00*1.03061*1.03026*1.03068*1.03017
08/15/2011 15:20:00*1.03026*1.02976*1.03037*1.02972
08/15/2011 15:25:00*1.02976*1.02926*1.03005*1.02926
08/15/2011 15:30:00*1.02926*1.02956*1.02975*1.02915
08/15/2011 15:35:00*1.02956*1.03016*1.03016*1.02956
08/15/2011 15:40:00*1.03016*1.02999*1.03017*1.02992
08/15/2011 15:45:00*1.02999*1.0296*1.03009*1.02939
08/15/2011 15:50:00*1.0296*1.02897*1.0296*1.0289
08/15/2011 15:55:00*1.02897*1.02875*1.02901*1.0284
08/15/2011 16:00:00*1.02875*1.02908*1.02917*1.0287
08/15/2011 16:05:00*1.02908*1.02919*1.02949*1.02886
08/15/2011 16:10:00*1.02919*1.02939*1.02944*1.02909
08/15/2011 16:15:00*1.02939*1.02901*1.02939*1.02899
08/15/2011 16:20:00*1.02907*1.02892*1.02929*1.02885
08/15/2011 16:25:00*1.02892*1.02933*1.02933*1.02888
08/15/2011 16:30:00*1.02933*1.02923*1.02956*1.02895
08/15/2011 16:35:00*1.02923*1.02894*1.02935*1.02889
08/15/2011 16:40:00*1.02894*1.02884*1.02899*1.02864
08/15/2011 16:45:00*1.02884*1.02887*1.02904*1.0284
08/15/2011 16:50:00*1.02887*1.02854*1.02894*1.02846
08/15/2011 16:55:00*1.02854*1.02894*1.02894*1.02824
08/15/2011 17:00:00*1.02894*1.02849*1.02912*1.02839
