08/08/2011 17:05:00*1.01289*1.01269*1.01301*1.01254
08/08/2011 17:10:00*1.01269*1.01289*1.01317*1.01264
08/08/2011 17:15:00*1.01289*1.01269*1.0131*1.01269
08/08/2011 17:20:00*1.01269*1.01254*1.01289*1.01214
08/08/2011 17:25:00*1.01254*1.01249*1.01294*1.01224
08/08/2011 17:30:00*1.01249*1.01252*1.01295*1.0121
08/08/2011 17:35:00*1.01252*1.01283*1.01353*1.01233
08/08/2011 17:40:00*1.01283*1.01273*1.01294*1.01214
08/08/2011 17:45:00*1.01273*1.01283*1.01283*1.01193
08/08/2011 17:50:00*1.01283*1.01292*1.01337*1.01263
08/08/2011 17:55:00*1.01292*1.01104*1.01292*1.01069
08/08/2011 18:00:00*1.01104*1.01129*1.01159*1.01099
08/08/2011 18:05:00*1.01129*1.01278*1.01278*1.01129
08/08/2011 18:10:00*1.01278*1.01144*1.01287*1.01144
08/08/2011 18:15:00*1.01144*1.00954*1.01175*1.00944
08/08/2011 18:20:00*1.00954*1.00809*1.00954*1.00809
08/08/2011 18:25:00*1.00809*1.00694*1.00829*1.00671
08/08/2011 18:30:00*1.00694*1.00699*1.00734*1.00674
08/08/2011 18:35:00*1.00699*1.00839*1.00849*1.00699
08/08/2011 18:40:00*1.00839*1.00914*1.0092*1.00834
08/08/2011 18:45:00*1.00914*1.00879*1.00949*1.00864
08/08/2011 18:50:00*1.00879*1.00801*1.00899*1.00801
08/08/2011 18:55:00*1.00801*1.00574*1.00821*1.00574
08/08/2011 19:00:00*1.00574*1.00459*1.00599*1.00425
08/08/2011 19:05:00*1.00459*1.00579*1.00584*1.00459
08/08/2011 19:10:00*1.00579*1.0062*1.00651*1.00574
08/08/2011 19:15:00*1.0062*1.00719*1.00719*1.0056
08/08/2011 19:20:00*1.00719*1.00799*1.00801*1.00718
08/08/2011 19:25:00*1.00799*1.0081*1.00839*1.00787
08/08/2011 19:30:00*1.0081*1.00791*1.0081*1.00731
08/08/2011 19:35:00*1.00791*1.00786*1.00821*1.00739
08/08/2011 19:40:00*1.00786*1.008*1.00815*1.00765
08/08/2011 19:45:00*1.008*1.0071*1.008*1.00709
08/08/2011 19:50:00*1.0071*1.00704*1.00729*1.00689
08/08/2011 19:55:00*1.00704*1.00787*1.00793*1.00692
08/08/2011 20:00:00*1.00787*1.00794*1.00825*1.00772
08/08/2011 20:05:00*1.00794*1.00793*1.00903*1.00779
08/08/2011 20:10:00*1.00793*1.00829*1.00859*1.00709
08/08/2011 20:15:00*1.00829*1.00799*1.00859*1.00776
08/08/2011 20:20:00*1.00799*1.00615*1.00799*1.00519
08/08/2011 20:25:00*1.00615*1.00489*1.0064*1.00229
08/08/2011 20:30:00*1.00489*1.00279*1.00569*1.00179
08/08/2011 20:35:00*1.00279*1.00459*1.00479*1.00239
08/08/2011 20:40:00*1.00459*1.00439*1.00479*1.00337
08/08/2011 20:45:00*1.00439*1.00369*1.00439*1.00369
08/08/2011 20:50:00*1.00369*1.00349*1.00379*1.00324
08/08/2011 20:55:00*1.00349*1.00481*1.00481*1.00349
08/08/2011 21:00:00*1.00481*1.00399*1.00489*1.00367
08/08/2011 21:05:00*1.00399*1.00519*1.00519*1.00344
08/08/2011 21:10:00*1.00519*1.00504*1.00569*1.00489
08/08/2011 21:15:00*1.00504*1.00439*1.00519*1.00439
08/08/2011 21:20:00*1.00439*1.00478*1.00499*1.00439
08/08/2011 21:25:00*1.00478*1.00429*1.00478*1.00379
08/08/2011 21:30:00*1.00429*1.00559*1.00559*1.00429
08/08/2011 21:35:00*1.00559*1.00549*1.00589*1.00429
08/08/2011 21:40:00*1.00549*1.00124*1.00549*1.00119
08/08/2011 21:45:00*1.00124*1.00008*1.00124*0.99956
08/08/2011 21:50:00*1.00008*0.99909*1.00008*0.99661
08/08/2011 21:55:00*0.99909*1.00066*1.00109*0.99904
08/08/2011 22:00:00*1.00066*0.99934*1.00066*0.99929
08/08/2011 22:05:00*0.99934*0.99954*0.99954*0.99859
08/08/2011 22:10:00*0.99954*0.99785*0.99954*0.99774
08/08/2011 22:15:00*0.99785*0.99399*0.99861*0.99399
08/08/2011 22:20:00*0.99399*0.99379*0.99512*0.99151
08/08/2011 22:25:00*0.99379*0.99469*0.99487*0.99342
08/08/2011 22:30:00*0.99469*0.99555*0.99645*0.99469
08/08/2011 22:35:00*0.99555*0.99779*0.99789*0.99549
08/08/2011 22:40:00*0.99779*0.99642*0.99779*0.99625
08/08/2011 22:45:00*0.99642*0.99549*0.99642*0.99519
08/08/2011 22:50:00*0.99549*0.99919*0.99959*0.99549
08/08/2011 22:55:00*0.99919*1.00026*1.00069*0.99919
08/08/2011 23:00:00*1.00026*1.00159*1.00229*0.99999
08/08/2011 23:05:00*1.00159*1.0003*1.00199*1.00024
08/08/2011 23:10:00*1.0003*1.00004*1.00078*1.00001
08/08/2011 23:15:00*1.00004*0.99976*1.00039*0.99968
08/08/2011 23:20:00*0.99976*0.9983*0.99976*0.99764
08/08/2011 23:25:00*0.9983*0.99894*0.99939*0.9983
08/08/2011 23:30:00*0.99894*1.00339*1.00569*0.99894
08/08/2011 23:35:00*1.00339*1.00134*1.00339*1.0012
08/08/2011 23:40:00*1.00134*1.00249*1.00259*1.00102
08/08/2011 23:45:00*1.00249*1.00261*1.00261*1.00175
08/08/2011 23:50:00*1.00261*1.00207*1.00299*1.0019
08/08/2011 23:55:00*1.00207*1.00199*1.00207*1.00115
08/09/2011 00:00:00*1.00199*1.00171*1.00249*1.00129
08/09/2011 00:05:00*1.00171*1.00179*1.00213*1.00163
08/09/2011 00:10:00*1.00179*1.00099*1.00179*1.00038
08/09/2011 00:15:00*1.00099*1.00179*1.00182*1.00099
08/09/2011 00:20:00*1.00179*1.00266*1.00324*1.00161
08/09/2011 00:25:00*1.00266*1.00284*1.00299*1.00249
08/09/2011 00:30:00*1.00284*1.00299*1.00319*1.00267
08/09/2011 00:35:00*1.00299*1.00539*1.00539*1.00295
08/09/2011 00:40:00*1.00539*1.00777*1.00848*1.00539
08/09/2011 00:45:00*1.00777*1.00593*1.00779*1.00571
08/09/2011 00:50:00*1.00593*1.00471*1.00593*1.00463
08/09/2011 00:55:00*1.00471*1.00669*1.00699*1.00471
08/09/2011 01:00:00*1.00669*1.00689*1.00799*1.00669
08/09/2011 01:05:00*1.00689*1.00739*1.00769*1.00659
08/09/2011 01:10:00*1.00739*1.00835*1.00859*1.00739
08/09/2011 01:15:00*1.00835*1.00789*1.00849*1.00739
08/09/2011 01:20:00*1.00789*1.00889*1.00889*1.00779
08/09/2011 01:25:00*1.00889*1.01042*1.01048*1.00859
08/09/2011 01:30:00*1.01042*1.01137*1.01171*1.01034
08/09/2011 01:35:00*1.01137*1.01112*1.01137*1.01059
08/09/2011 01:40:00*1.01112*1.01257*1.01295*1.01112
08/09/2011 01:45:00*1.01257*1.01519*1.01532*1.01245
08/09/2011 01:50:00*1.01519*1.01469*1.01519*1.01443
08/09/2011 01:55:00*1.01469*1.01229*1.01469*1.01222
08/09/2011 02:00:00*1.01229*1.01229*1.01264*1.0122
08/09/2011 02:05:00*1.01229*1.01289*1.01327*1.01171
08/09/2011 02:10:00*1.01289*1.01249*1.0131*1.01212
08/09/2011 02:15:00*1.01249*1.0128*1.01369*1.01249
08/09/2011 02:20:00*1.0128*1.01219*1.0128*1.01179
08/09/2011 02:25:00*1.01219*1.01289*1.01292*1.01194
08/09/2011 02:30:00*1.01289*1.01409*1.01459*1.01285
08/09/2011 02:35:00*1.01409*1.013*1.01409*1.01294
08/09/2011 02:40:00*1.013*1.01259*1.01359*1.01259
08/09/2011 02:45:00*1.01259*1.01289*1.01289*1.01199
08/09/2011 02:50:00*1.01289*1.0134*1.01354*1.01239
08/09/2011 02:55:00*1.0134*1.01355*1.01364*1.01299
08/09/2011 03:00:00*1.01355*1.01459*1.01459*1.01355
08/09/2011 03:05:00*1.01459*1.01419*1.01494*1.01419
08/09/2011 03:10:00*1.01419*1.01629*1.01629*1.01419
08/09/2011 03:15:00*1.01629*1.01614*1.01696*1.01599
08/09/2011 03:20:00*1.01614*1.01644*1.01659*1.01559
08/09/2011 03:25:00*1.01644*1.01514*1.01644*1.01509
08/09/2011 03:30:00*1.01514*1.01484*1.01579*1.01474
08/09/2011 03:35:00*1.01484*1.01437*1.01509*1.01416
08/09/2011 03:40:00*1.01437*1.01429*1.01437*1.01339
08/09/2011 03:45:00*1.01429*1.01282*1.01429*1.01264
08/09/2011 03:50:00*1.01282*1.01409*1.01504*1.01274
08/09/2011 03:55:00*1.01409*1.01409*1.01459*1.01364
08/09/2011 04:00:00*1.01409*1.01349*1.01504*1.01301
08/09/2011 04:05:00*1.01349*1.01304*1.01449*1.01304
08/09/2011 04:10:00*1.01304*1.01367*1.01432*1.01304
08/09/2011 04:15:00*1.01367*1.01438*1.01454*1.01319
08/09/2011 04:20:00*1.01438*1.01414*1.01491*1.01411
08/09/2011 04:25:00*1.01414*1.01345*1.01429*1.01315
08/09/2011 04:30:00*1.01345*1.01324*1.01429*1.01299
08/09/2011 04:35:00*1.01324*1.00959*1.01384*1.00959
08/09/2011 04:40:00*1.00959*1.01119*1.0115*1.00924
08/09/2011 04:45:00*1.01119*1.00944*1.01139*1.00894
08/09/2011 04:50:00*1.00944*1.01163*1.01184*1.00944
08/09/2011 04:55:00*1.01163*1.01235*1.01279*1.01163
08/09/2011 05:00:00*1.01235*1.0123*1.01319*1.01229
08/09/2011 05:05:00*1.0123*1.0116*1.01259*1.01104
08/09/2011 05:10:00*1.0116*1.01293*1.01299*1.01154
08/09/2011 05:15:00*1.01293*1.01135*1.01299*1.01099
08/09/2011 05:20:00*1.01135*1.00983*1.01135*1.00892
08/09/2011 05:25:00*1.00983*1.01079*1.01089*1.00959
08/09/2011 05:30:00*1.01079*1.0115*1.01169*1.01054
08/09/2011 05:35:00*1.0115*1.01159*1.01159*1.01072
08/09/2011 05:40:00*1.01159*1.01152*1.01224*1.01064
08/09/2011 05:45:00*1.01152*1.01093*1.01206*1.01093
08/09/2011 05:50:00*1.01093*1.01022*1.01116*1.01003
08/09/2011 05:55:00*1.01022*1.01039*1.01079*1.00984
08/09/2011 06:00:00*1.01039*1.00919*1.01049*1.00894
08/09/2011 06:05:00*1.00919*1.01075*1.01089*1.0088
08/09/2011 06:10:00*1.01075*1.01224*1.01289*1.00989
08/09/2011 06:15:00*1.01224*1.01179*1.01224*1.01089
08/09/2011 06:20:00*1.01179*1.01231*1.01244*1.01135
08/09/2011 06:25:00*1.01231*1.01226*1.01256*1.01176
08/09/2011 06:30:00*1.01226*1.01229*1.01256*1.01191
08/09/2011 06:35:00*1.01229*1.01224*1.01279*1.0121
08/09/2011 06:40:00*1.01224*1.01207*1.01268*1.01207
08/09/2011 06:45:00*1.01207*1.01176*1.01275*1.01159
08/09/2011 06:50:00*1.01176*1.01219*1.01249*1.01139
08/09/2011 06:55:00*1.01219*1.01207*1.01254*1.01199
08/09/2011 07:00:00*1.01207*1.01219*1.01249*1.01149
08/09/2011 07:05:00*1.01219*1.01218*1.01219*1.01139
08/09/2011 07:10:00*1.01218*1.0127*1.01302*1.01199
08/09/2011 07:15:00*1.0127*1.01279*1.01302*1.01231
08/09/2011 07:20:00*1.01279*1.01219*1.0132*1.01219
08/09/2011 07:25:00*1.01219*1.01279*1.01312*1.01219
08/09/2011 07:30:00*1.01279*1.01325*1.01325*1.01234
08/09/2011 07:35:00*1.01325*1.01192*1.01339*1.01184
08/09/2011 07:40:00*1.01192*1.01279*1.01293*1.01189
08/09/2011 07:45:00*1.01279*1.01256*1.01283*1.01251
08/09/2011 07:50:00*1.01256*1.0134*1.01402*1.01217
08/09/2011 07:55:00*1.0134*1.01304*1.01399*1.01269
08/09/2011 08:00:00*1.01304*1.01331*1.01332*1.01273
08/09/2011 08:05:00*1.01331*1.01309*1.01334*1.01277
08/09/2011 08:10:00*1.01309*1.01163*1.01309*1.01163
08/09/2011 08:15:00*1.01163*1.01056*1.01163*1.01028
08/09/2011 08:20:00*1.01056*1.01146*1.01184*1.01056
08/09/2011 08:25:00*1.01146*1.01033*1.0115*1.01029
08/09/2011 08:30:00*1.01033*1.00959*1.01033*1.00949
08/09/2011 08:35:00*1.00959*1.00945*1.01034*1.00945
08/09/2011 08:40:00*1.00945*1.01109*1.01114*1.00945
08/09/2011 08:45:00*1.01109*1.01009*1.01109*1.01009
08/09/2011 08:50:00*1.01009*1.01038*1.01104*1.00993
08/09/2011 08:55:00*1.01038*1.00983*1.01038*1.00967
08/09/2011 09:00:00*1.00983*1.00826*1.01007*1.00826
08/09/2011 09:05:00*1.00826*1.01077*1.01077*1.00826
08/09/2011 09:10:00*1.01077*1.01099*1.01099*1.01039
08/09/2011 09:15:00*1.01099*1.00967*1.01099*1.00967
08/09/2011 09:20:00*1.00967*1.00924*1.00979*1.00924
08/09/2011 09:25:00*1.00924*1.00939*1.00949*1.00872
08/09/2011 09:30:00*1.00939*1.00875*1.00939*1.0086
08/09/2011 09:35:00*1.00875*1.00901*1.00918*1.00839
08/09/2011 09:40:00*1.00901*1.00886*1.00909*1.00847
08/09/2011 09:45:00*1.00886*1.00724*1.00886*1.00684
08/09/2011 09:50:00*1.00724*1.00824*1.00829*1.00724
08/09/2011 09:55:00*1.00824*1.00733*1.00824*1.00729
08/09/2011 10:00:00*1.00733*1.00664*1.00781*1.00624
08/09/2011 10:05:00*1.00664*1.00929*1.00929*1.00664
08/09/2011 10:10:00*1.00929*1.00927*1.00968*1.00869
08/09/2011 10:15:00*1.00927*1.00986*1.01009*1.00909
08/09/2011 10:20:00*1.00986*1.01034*1.01046*1.00896
08/09/2011 10:25:00*1.01034*1.00988*1.01034*1.00952
08/09/2011 10:30:00*1.00988*1.00979*1.01089*1.00979
08/09/2011 10:35:00*1.00979*1.0106*1.0106*1.0097
08/09/2011 10:40:00*1.0106*1.0101*1.01064*1.01007
08/09/2011 10:45:00*1.0101*1.01046*1.01052*1.00938
08/09/2011 10:50:00*1.01046*1.01007*1.01048*1.00966
08/09/2011 10:55:00*1.01007*1.00942*1.01007*1.00884
08/09/2011 11:00:00*1.00942*1.0098*1.0102*1.00909
08/09/2011 11:05:00*1.0098*1.00805*1.0098*1.00769
08/09/2011 11:10:00*1.00805*1.00819*1.00844*1.00784
08/09/2011 11:15:00*1.00819*1.00787*1.00819*1.00709
08/09/2011 11:20:00*1.00787*1.00779*1.00865*1.00769
08/09/2011 11:25:00*1.00779*1.00769*1.00808*1.00749
08/09/2011 11:30:00*1.00769*1.00786*1.00799*1.00743
08/09/2011 11:35:00*1.00786*1.0077*1.00807*1.00699
08/09/2011 11:40:00*1.0077*1.00722*1.00789*1.007
08/09/2011 11:45:00*1.00722*1.00695*1.00732*1.00669
08/09/2011 11:50:00*1.00695*1.00721*1.00762*1.00674
08/09/2011 11:55:00*1.00721*1.00804*1.00804*1.00721
08/09/2011 12:00:00*1.00804*1.00798*1.00825*1.00784
08/09/2011 12:05:00*1.00798*1.00879*1.00906*1.00798
08/09/2011 12:10:00*1.00879*1.00951*1.00951*1.00813
08/09/2011 12:15:00*1.00951*1.00876*1.00951*1.00827
08/09/2011 12:20:00*1.00876*1.00824*1.00895*1.0076
08/09/2011 12:25:00*1.00824*1.00854*1.00869*1.00803
08/09/2011 12:30:00*1.00854*1.00803*1.00854*1.00787
08/09/2011 12:35:00*1.00803*1.00795*1.00807*1.00772
08/09/2011 12:40:00*1.00795*1.00737*1.00795*1.00725
08/09/2011 12:45:00*1.00737*1.00724*1.00759*1.00704
08/09/2011 12:50:00*1.00724*1.00624*1.00728*1.00618
08/09/2011 12:55:00*1.00624*1.00619*1.00624*1.00529
08/09/2011 13:00:00*1.00619*1.00562*1.00621*1.00543
08/09/2011 13:05:00*1.00562*1.00486*1.00562*1.00467
08/09/2011 13:10:00*1.00486*1.00621*1.00621*1.00478
08/09/2011 13:15:00*1.00621*1.00689*1.0069*1.00619
08/09/2011 13:20:00*1.00689*1.00765*1.00765*1.00669
08/09/2011 13:25:00*1.00765*1.0079*1.00819*1.00754
08/09/2011 13:30:00*1.0079*1.00839*1.00889*1.00779
08/09/2011 13:35:00*1.00839*1.00754*1.00859*1.00754
08/09/2011 13:40:00*1.00754*1.00693*1.00779*1.00689
08/09/2011 13:45:00*1.00693*1.00684*1.00732*1.00634
08/09/2011 13:50:00*1.00684*1.00621*1.00684*1.0059
08/09/2011 13:55:00*1.00621*1.00604*1.00621*1.00525
08/09/2011 14:00:00*1.00604*1.00669*1.00669*1.00544
08/09/2011 14:05:00*1.00669*1.00594*1.00679*1.0058
08/09/2011 14:10:00*1.00594*1.00627*1.00659*1.00531
08/09/2011 14:15:00*1.00612*1.00699*1.00794*1.00612
08/09/2011 14:20:00*1.00699*1.01079*1.01102*1.00685
08/09/2011 14:25:00*1.01079*1.00749*1.01177*1.00314
08/09/2011 14:30:00*1.00749*1.00858*1.00904*1.00682
08/09/2011 14:35:00*1.00858*1.00649*1.00866*1.0058
08/09/2011 14:40:00*1.00649*1.00609*1.00664*1.00424
08/09/2011 14:45:00*1.00609*1.00325*1.00609*1.00309
08/09/2011 14:50:00*1.00325*1.00364*1.00414*1.00142
08/09/2011 14:55:00*1.00364*1.00374*1.00633*1.00309
08/09/2011 15:00:00*1.00374*1.0021*1.00539*1.0021
08/09/2011 15:05:00*1.0021*1.00406*1.00447*1.00099
08/09/2011 15:10:00*1.00406*1.00324*1.00623*1.00253
08/09/2011 15:15:00*1.00324*1.00569*1.00653*1.00324
08/09/2011 15:20:00*1.00569*1.00822*1.00822*1.00528
08/09/2011 15:25:00*1.00822*1.00697*1.00867*1.00544
08/09/2011 15:30:00*1.00697*1.00809*1.0083*1.00614
08/09/2011 15:35:00*1.00809*1.00845*1.00901*1.00774
08/09/2011 15:40:00*1.00845*1.01045*1.01045*1.00659
08/09/2011 15:45:00*1.01045*1.01095*1.01172*1.00969
08/09/2011 15:50:00*1.01095*1.01209*1.0135*1.01047
08/09/2011 15:55:00*1.01209*1.01174*1.01218*1.01109
08/09/2011 16:00:00*1.01174*1.01534*1.01602*1.01174
08/09/2011 16:05:00*1.01534*1.01327*1.01561*1.01199
08/09/2011 16:10:00*1.01327*1.01209*1.01349*1.01209
08/09/2011 16:15:00*1.01209*1.01251*1.01345*1.01209
08/09/2011 16:20:00*1.01251*1.01359*1.01445*1.01249
08/09/2011 16:25:00*1.01359*1.01404*1.01404*1.01228
08/09/2011 16:30:00*1.01404*1.01389*1.01404*1.01234
08/09/2011 16:35:00*1.01389*1.01284*1.01404*1.01284
08/09/2011 16:40:00*1.01284*1.01164*1.01305*1.01122
08/09/2011 16:45:00*1.01164*1.01154*1.01234*1.01144
08/09/2011 16:50:00*1.01154*1.01249*1.01269*1.01142
08/09/2011 16:55:00*1.01249*1.01283*1.01339*1.01239
08/09/2011 17:00:00*1.01283*1.01149*1.01299*1.01139
