08/07/2011 17:05:00*1.02344*1.02369*1.0243*1.02284
08/07/2011 17:10:00*1.02369*1.02422*1.02425*1.02344
08/07/2011 17:15:00*1.02422*1.02332*1.02435*1.02306
08/07/2011 17:20:00*1.02332*1.02199*1.02332*1.02049
08/07/2011 17:25:00*1.02199*1.02269*1.02329*1.02154
08/07/2011 17:30:00*1.02269*1.02352*1.02352*1.02244
08/07/2011 17:35:00*1.02352*1.02304*1.02439*1.02264
08/07/2011 17:40:00*1.02304*1.02389*1.02409*1.02259
08/07/2011 17:45:00*1.02389*1.02379*1.02389*1.02359
08/07/2011 17:50:00*1.02379*1.02339*1.02414*1.02339
08/07/2011 17:55:00*1.02339*1.02377*1.02377*1.02274
08/07/2011 18:00:00*1.02377*1.02239*1.02386*1.02234
08/07/2011 18:05:00*1.02239*1.02509*1.02549*1.02214
08/07/2011 18:10:00*1.02509*1.02556*1.02641*1.02479
08/07/2011 18:15:00*1.02556*1.02329*1.02557*1.02259
08/07/2011 18:20:00*1.02329*1.02418*1.0248*1.02324
08/07/2011 18:25:00*1.02418*1.02489*1.02489*1.02319
08/07/2011 18:30:00*1.02489*1.02424*1.02511*1.02389
08/07/2011 18:35:00*1.02424*1.02489*1.02528*1.02399
08/07/2011 18:40:00*1.02489*1.02446*1.02489*1.02395
08/07/2011 18:45:00*1.02446*1.02401*1.02451*1.02373
08/07/2011 18:50:00*1.02401*1.02351*1.0242*1.02351
08/07/2011 18:55:00*1.02351*1.02289*1.02406*1.02251
08/07/2011 19:00:00*1.02289*1.02289*1.02386*1.02279
08/07/2011 19:05:00*1.02289*1.02224*1.02354*1.02214
08/07/2011 19:10:00*1.02224*1.02339*1.02388*1.02224
08/07/2011 19:15:00*1.02339*1.02255*1.02339*1.02206
08/07/2011 19:20:00*1.02255*1.02179*1.02275*1.02179
08/07/2011 19:25:00*1.02179*1.02269*1.02269*1.02169
08/07/2011 19:30:00*1.02269*1.02189*1.02299*1.02179
08/07/2011 19:35:00*1.02189*1.02219*1.02224*1.02091
08/07/2011 19:40:00*1.02219*1.02272*1.02291*1.02209
08/07/2011 19:45:00*1.02272*1.02246*1.02305*1.02241
08/07/2011 19:50:00*1.02246*1.02188*1.0229*1.02155
08/07/2011 19:55:00*1.02188*1.02137*1.02247*1.021
08/07/2011 20:00:00*1.02137*1.02172*1.02205*1.02115
08/07/2011 20:05:00*1.02172*1.02111*1.02194*1.02059
08/07/2011 20:10:00*1.02111*1.02129*1.02139*1.02049
08/07/2011 20:15:00*1.02129*1.02159*1.02174*1.02109
08/07/2011 20:20:00*1.02159*1.02196*1.02222*1.02129
08/07/2011 20:25:00*1.02196*1.0221*1.02239*1.02169
08/07/2011 20:30:00*1.0221*1.02219*1.02269*1.02195
08/07/2011 20:35:00*1.02219*1.02239*1.02279*1.02209
08/07/2011 20:40:00*1.02239*1.02339*1.02351*1.02239
08/07/2011 20:45:00*1.02339*1.02359*1.02389*1.02329
08/07/2011 20:50:00*1.02359*1.02349*1.02359*1.02325
08/07/2011 20:55:00*1.02349*1.02284*1.02359*1.02275
08/07/2011 21:00:00*1.02284*1.0233*1.02359*1.02251
08/07/2011 21:05:00*1.0233*1.02334*1.02343*1.02299
08/07/2011 21:10:00*1.02334*1.02331*1.02372*1.02329
08/07/2011 21:15:00*1.02331*1.02269*1.02399*1.02264
08/07/2011 21:20:00*1.02269*1.0224*1.02314*1.02229
08/07/2011 21:25:00*1.0224*1.02169*1.02261*1.02169
08/07/2011 21:30:00*1.02169*1.02241*1.02244*1.02139
08/07/2011 21:35:00*1.02241*1.02229*1.02249*1.02219
08/07/2011 21:40:00*1.02229*1.02222*1.02239*1.02181
08/07/2011 21:45:00*1.02222*1.02269*1.02279*1.02209
08/07/2011 21:50:00*1.02269*1.02243*1.02315*1.02241
08/07/2011 21:55:00*1.02243*1.02259*1.02269*1.02219
08/07/2011 22:00:00*1.02259*1.02254*1.02278*1.02249
08/07/2011 22:05:00*1.02254*1.02159*1.02267*1.02159
08/07/2011 22:10:00*1.02159*1.02179*1.02241*1.02159
08/07/2011 22:15:00*1.02179*1.02095*1.02189*1.02095
08/07/2011 22:20:00*1.02095*1.02088*1.02111*1.02044
08/07/2011 22:25:00*1.02088*1.02069*1.02099*1.02059
08/07/2011 22:30:00*1.02069*1.02071*1.02089*1.02059
08/07/2011 22:35:00*1.02071*1.02051*1.02088*1.02045
08/07/2011 22:40:00*1.02051*1.01989*1.02051*1.01973
08/07/2011 22:45:00*1.01989*1.02021*1.0203*1.01989
08/07/2011 22:50:00*1.02021*1.02031*1.02033*1.01979
08/07/2011 22:55:00*1.02031*1.0203*1.02059*1.02026
08/07/2011 23:00:00*1.0203*1.02039*1.02042*1.01974
08/07/2011 23:05:00*1.02039*1.01899*1.02049*1.01879
08/07/2011 23:10:00*1.01899*1.01839*1.01899*1.01829
08/07/2011 23:15:00*1.01839*1.01939*1.01969*1.01839
08/07/2011 23:20:00*1.01939*1.01959*1.01979*1.01929
08/07/2011 23:25:00*1.01959*1.01989*1.01989*1.01949
08/07/2011 23:30:00*1.01989*1.01999*1.02014*1.01962
08/07/2011 23:35:00*1.01999*1.0204*1.02042*1.01992
08/07/2011 23:40:00*1.0204*1.02029*1.02061*1.02011
08/07/2011 23:45:00*1.02029*1.02019*1.02029*1.02012
08/07/2011 23:50:00*1.02019*1.01985*1.02023*1.01985
08/07/2011 23:55:00*1.01985*1.01719*1.01985*1.01709
08/08/2011 00:00:00*1.01719*1.0167*1.01739*1.01644
08/08/2011 00:05:00*1.0167*1.01689*1.01709*1.01669
08/08/2011 00:10:00*1.01689*1.01519*1.01689*1.01489
08/08/2011 00:15:00*1.01519*1.01704*1.01739*1.01509
08/08/2011 00:20:00*1.01704*1.01652*1.01709*1.01599
08/08/2011 00:25:00*1.01652*1.01579*1.01659*1.01579
08/08/2011 00:30:00*1.01579*1.01559*1.0159*1.01549
08/08/2011 00:35:00*1.01559*1.01584*1.01589*1.01539
08/08/2011 00:40:00*1.01584*1.01632*1.01639*1.01584
08/08/2011 00:45:00*1.01632*1.01589*1.01679*1.01584
08/08/2011 00:50:00*1.01589*1.01439*1.01589*1.01425
08/08/2011 00:55:00*1.01439*1.01509*1.01529*1.01439
08/08/2011 01:00:00*1.01509*1.01644*1.01644*1.01499
08/08/2011 01:05:00*1.01644*1.01679*1.01704*1.01634
08/08/2011 01:10:00*1.01679*1.01599*1.01689*1.01589
08/08/2011 01:15:00*1.01599*1.01473*1.01599*1.01471
08/08/2011 01:20:00*1.01473*1.01479*1.01489*1.01459
08/08/2011 01:25:00*1.01479*1.01489*1.01539*1.01476
08/08/2011 01:30:00*1.01489*1.01354*1.01509*1.01339
08/08/2011 01:35:00*1.01354*1.01189*1.01399*1.01189
08/08/2011 01:40:00*1.01189*1.01139*1.01244*1.01139
08/08/2011 01:45:00*1.01139*1.01173*1.01239*1.01129
08/08/2011 01:50:00*1.01173*1.01146*1.01209*1.01125
08/08/2011 01:55:00*1.01146*1.01159*1.01179*1.0111
08/08/2011 02:00:00*1.01159*1.01205*1.01235*1.01159
08/08/2011 02:05:00*1.01205*1.01429*1.01429*1.01205
08/08/2011 02:10:00*1.01429*1.0153*1.01548*1.01378
08/08/2011 02:15:00*1.0153*1.01539*1.0155*1.01439
08/08/2011 02:20:00*1.01539*1.01499*1.01539*1.01479
08/08/2011 02:25:00*1.01499*1.01497*1.01548*1.01497
08/08/2011 02:30:00*1.01497*1.01539*1.01568*1.01469
08/08/2011 02:35:00*1.01539*1.01545*1.01549*1.01491
08/08/2011 02:40:00*1.01545*1.01539*1.01559*1.01479
08/08/2011 02:45:00*1.01539*1.0149*1.0157*1.0149
08/08/2011 02:50:00*1.0149*1.01464*1.01509*1.01459
08/08/2011 02:55:00*1.01464*1.01494*1.01513*1.01434
08/08/2011 03:00:00*1.01494*1.01512*1.01512*1.0146
08/08/2011 03:05:00*1.01512*1.01464*1.01559*1.01457
08/08/2011 03:10:00*1.01464*1.01524*1.01551*1.01409
08/08/2011 03:15:00*1.01524*1.01519*1.01589*1.01504
08/08/2011 03:20:00*1.01519*1.01549*1.01549*1.01489
08/08/2011 03:25:00*1.01549*1.01584*1.01584*1.01491
08/08/2011 03:30:00*1.01584*1.01561*1.01584*1.01534
08/08/2011 03:35:00*1.01561*1.01694*1.01705*1.01561
08/08/2011 03:40:00*1.01694*1.01759*1.01759*1.01658
08/08/2011 03:45:00*1.01759*1.01849*1.01854*1.01757
08/08/2011 03:50:00*1.01849*1.01824*1.01893*1.01814
08/08/2011 03:55:00*1.01824*1.01805*1.01874*1.01787
08/08/2011 04:00:00*1.01805*1.01786*1.01843*1.01786
08/08/2011 04:05:00*1.01786*1.01754*1.0181*1.01749
08/08/2011 04:10:00*1.01754*1.01789*1.01796*1.01741
08/08/2011 04:15:00*1.01789*1.01594*1.01789*1.01594
08/08/2011 04:20:00*1.01594*1.01668*1.01682*1.01594
08/08/2011 04:25:00*1.01668*1.01713*1.01716*1.01644
08/08/2011 04:30:00*1.01713*1.01729*1.01767*1.01709
08/08/2011 04:35:00*1.01729*1.01724*1.01729*1.01689
08/08/2011 04:40:00*1.01724*1.01709*1.0176*1.01696
08/08/2011 04:45:00*1.01709*1.01744*1.01749*1.01709
08/08/2011 04:50:00*1.01744*1.01745*1.01759*1.01702
08/08/2011 04:55:00*1.01745*1.01814*1.01814*1.01739
08/08/2011 05:00:00*1.01812*1.01859*1.01863*1.01806
08/08/2011 05:05:00*1.01859*1.01799*1.01874*1.01799
08/08/2011 05:10:00*1.01799*1.01809*1.01839*1.01799
08/08/2011 05:15:00*1.01809*1.01779*1.01829*1.01746
08/08/2011 05:20:00*1.01779*1.01745*1.01789*1.01702
08/08/2011 05:25:00*1.01745*1.01726*1.01787*1.01714
08/08/2011 05:30:00*1.01726*1.01837*1.01837*1.01706
08/08/2011 05:35:00*1.01837*1.01829*1.0188*1.01804
08/08/2011 05:40:00*1.01829*1.01715*1.0187*1.01715
08/08/2011 05:45:00*1.01715*1.01805*1.01805*1.0168
08/08/2011 05:50:00*1.01805*1.01862*1.01872*1.01804
08/08/2011 05:55:00*1.01862*1.01869*1.01869*1.01794
08/08/2011 06:00:00*1.01869*1.01888*1.01904*1.01811
08/08/2011 06:05:00*1.01888*1.01808*1.01915*1.01808
08/08/2011 06:10:00*1.01808*1.01888*1.01909*1.01808
08/08/2011 06:15:00*1.01888*1.01846*1.0192*1.01845
08/08/2011 06:20:00*1.01846*1.0186*1.01912*1.01846
08/08/2011 06:25:00*1.0186*1.01885*1.01919*1.01832
08/08/2011 06:30:00*1.01885*1.01934*1.01936*1.0186
08/08/2011 06:35:00*1.01934*1.02017*1.02022*1.01919
08/08/2011 06:40:00*1.02017*1.0217*1.02211*1.02
08/08/2011 06:45:00*1.0217*1.02148*1.02191*1.0212
08/08/2011 06:50:00*1.02148*1.02193*1.02199*1.02139
08/08/2011 06:55:00*1.02193*1.02244*1.02264*1.02193
08/08/2011 07:00:00*1.02244*1.02279*1.0228*1.02209
08/08/2011 07:05:00*1.02279*1.02246*1.02299*1.02223
08/08/2011 07:10:00*1.02246*1.02302*1.02304*1.02225
08/08/2011 07:15:00*1.02302*1.02312*1.02369*1.02294
08/08/2011 07:20:00*1.02312*1.02327*1.02342*1.02274
08/08/2011 07:25:00*1.02327*1.02331*1.02341*1.02291
08/08/2011 07:30:00*1.02331*1.02264*1.02335*1.02259
08/08/2011 07:35:00*1.02264*1.02263*1.02311*1.02255
08/08/2011 07:40:00*1.02263*1.02226*1.02278*1.02202
08/08/2011 07:45:00*1.02226*1.02196*1.02245*1.02196
08/08/2011 07:50:00*1.02196*1.02214*1.02228*1.02189
08/08/2011 07:55:00*1.02214*1.02207*1.02243*1.02185
08/08/2011 08:00:00*1.02207*1.02239*1.02273*1.02179
08/08/2011 08:05:00*1.02239*1.02229*1.02242*1.02189
08/08/2011 08:10:00*1.02229*1.02205*1.02233*1.02181
08/08/2011 08:15:00*1.02205*1.02171*1.02206*1.02169
08/08/2011 08:20:00*1.02171*1.0207*1.02171*1.0207
08/08/2011 08:25:00*1.0207*1.02129*1.02164*1.02063
08/08/2011 08:30:00*1.02129*1.02099*1.02159*1.02094
08/08/2011 08:35:00*1.02099*1.02036*1.0213*1.02036
08/08/2011 08:40:00*1.02036*1.02102*1.02114*1.02036
08/08/2011 08:45:00*1.02102*1.02169*1.02169*1.02089
08/08/2011 08:50:00*1.02169*1.02119*1.02174*1.02109
08/08/2011 08:55:00*1.02119*1.02168*1.0217*1.02084
08/08/2011 09:00:00*1.02168*1.02124*1.02209*1.02112
08/08/2011 09:05:00*1.02124*1.02169*1.0219*1.02124
08/08/2011 09:10:00*1.02169*1.02117*1.02169*1.02101
08/08/2011 09:15:00*1.02117*1.02077*1.02152*1.02077
08/08/2011 09:20:00*1.02077*1.0206*1.02109*1.02042
08/08/2011 09:25:00*1.0206*1.02098*1.02109*1.02034
08/08/2011 09:30:00*1.02098*1.02063*1.02104*1.02044
08/08/2011 09:35:00*1.02063*1.02229*1.02262*1.02029
08/08/2011 09:40:00*1.02229*1.02245*1.02305*1.02205
08/08/2011 09:45:00*1.02245*1.02294*1.02294*1.02195
08/08/2011 09:50:00*1.02294*1.02274*1.02297*1.02195
08/08/2011 09:55:00*1.02274*1.02254*1.02289*1.02228
08/08/2011 10:00:00*1.02254*1.02274*1.02309*1.02229
08/08/2011 10:05:00*1.02274*1.02276*1.02318*1.02216
08/08/2011 10:10:00*1.02276*1.0229*1.02317*1.02276
08/08/2011 10:15:00*1.0229*1.02285*1.02364*1.02285
08/08/2011 10:20:00*1.02285*1.02282*1.02323*1.02269
08/08/2011 10:25:00*1.02282*1.02301*1.02329*1.02264
08/08/2011 10:30:00*1.02301*1.02256*1.02311*1.02254
08/08/2011 10:35:00*1.02256*1.0236*1.0236*1.02212
08/08/2011 10:40:00*1.0236*1.02384*1.02409*1.02335
08/08/2011 10:45:00*1.02384*1.02269*1.02419*1.02249
08/08/2011 10:50:00*1.02269*1.0223*1.02278*1.02216
08/08/2011 10:55:00*1.02229*1.02229*1.0225*1.02219
08/08/2011 11:00:00*1.02229*1.0207*1.02229*1.02044
08/08/2011 11:05:00*1.0207*1.02213*1.02213*1.02049
08/08/2011 11:10:00*1.02213*1.02244*1.02263*1.02161
08/08/2011 11:15:00*1.02244*1.02245*1.02257*1.02209
08/08/2011 11:20:00*1.02245*1.02309*1.02309*1.02219
08/08/2011 11:25:00*1.02309*1.02229*1.02309*1.02212
08/08/2011 11:30:00*1.02229*1.02299*1.02329*1.02226
08/08/2011 11:35:00*1.02299*1.02197*1.02299*1.02169
08/08/2011 11:40:00*1.02197*1.02259*1.02259*1.02155
08/08/2011 11:45:00*1.02259*1.02219*1.02273*1.02219
08/08/2011 11:50:00*1.02219*1.02308*1.02308*1.02207
08/08/2011 11:55:00*1.02308*1.02269*1.02322*1.02229
08/08/2011 12:00:00*1.02269*1.02328*1.02328*1.0226
08/08/2011 12:05:00*1.02328*1.0233*1.02388*1.02302
08/08/2011 12:10:00*1.0233*1.0229*1.02344*1.02274
08/08/2011 12:15:00*1.0229*1.02329*1.02369*1.02279
08/08/2011 12:20:00*1.02329*1.02309*1.02332*1.02279
08/08/2011 12:25:00*1.02309*1.02246*1.02309*1.02221
08/08/2011 12:30:00*1.02246*1.02266*1.02289*1.02222
08/08/2011 12:35:00*1.02266*1.02259*1.02281*1.02234
08/08/2011 12:40:00*1.02259*1.02215*1.02274*1.02214
08/08/2011 12:45:00*1.02215*1.02247*1.02259*1.0217
08/08/2011 12:50:00*1.02247*1.0223*1.02289*1.02209
08/08/2011 12:55:00*1.0223*1.02244*1.02253*1.02189
08/08/2011 13:00:00*1.02244*1.02309*1.02309*1.02241
08/08/2011 13:05:00*1.02309*1.02289*1.02369*1.02283
08/08/2011 13:10:00*1.02289*1.02257*1.02292*1.02251
08/08/2011 13:15:00*1.02257*1.02249*1.02289*1.02239
08/08/2011 13:20:00*1.02249*1.02261*1.023*1.02187
08/08/2011 13:25:00*1.02261*1.0226*1.0231*1.02247
08/08/2011 13:30:00*1.0226*1.02129*1.02279*1.02129
08/08/2011 13:35:00*1.02129*1.02079*1.02129*1.02055
08/08/2011 13:40:00*1.02079*1.02031*1.02079*1.01967
08/08/2011 13:45:00*1.02031*1.02035*1.02064*1.02016
08/08/2011 13:50:00*1.02035*1.0209*1.0209*1.01992
08/08/2011 13:55:00*1.0209*1.02039*1.0209*1.0202
08/08/2011 14:00:00*1.02039*1.01998*1.02089*1.01986
08/08/2011 14:05:00*1.01998*1.02009*1.02029*1.01951
08/08/2011 14:10:00*1.02009*1.01984*1.02061*1.01944
08/08/2011 14:15:00*1.01984*1.01804*1.01999*1.01789
08/08/2011 14:20:00*1.01804*1.01741*1.01821*1.01704
08/08/2011 14:25:00*1.01741*1.01684*1.01781*1.01654
08/08/2011 14:30:00*1.01684*1.01664*1.01726*1.01584
08/08/2011 14:35:00*1.01664*1.01751*1.01769*1.01664
08/08/2011 14:40:00*1.01751*1.01719*1.01789*1.0169
08/08/2011 14:45:00*1.01719*1.01709*1.01759*1.01659
08/08/2011 14:50:00*1.01709*1.01499*1.01709*1.01418
08/08/2011 14:55:00*1.01499*1.01441*1.01596*1.01441
08/08/2011 15:00:00*1.01441*1.01354*1.01441*1.01299
08/08/2011 15:05:00*1.01354*1.01366*1.01414*1.01299
08/08/2011 15:10:00*1.01366*1.01479*1.01479*1.0134
08/08/2011 15:15:00*1.01479*1.01594*1.01612*1.01434
08/08/2011 15:20:00*1.01594*1.01524*1.01609*1.0151
08/08/2011 15:25:00*1.01524*1.01547*1.01549*1.01399
08/08/2011 15:30:00*1.01547*1.01364*1.01547*1.01344
08/08/2011 15:35:00*1.01364*1.013*1.01383*1.01243
08/08/2011 15:40:00*1.013*1.01275*1.01346*1.01252
08/08/2011 15:45:00*1.01275*1.01369*1.01369*1.01275
08/08/2011 15:50:00*1.01369*1.01359*1.01393*1.01277
08/08/2011 15:55:00*1.01359*1.01314*1.01382*1.01266
08/08/2011 16:00:00*1.01314*1.01285*1.01319*1.0123
08/08/2011 16:05:00*1.01285*1.01259*1.01285*1.01124
08/08/2011 16:10:00*1.01259*1.01221*1.01294*1.01221
08/08/2011 16:15:00*1.01221*1.01199*1.01288*1.01184
08/08/2011 16:20:00*1.01199*1.01147*1.01234*1.01079
08/08/2011 16:25:00*1.01149*1.01149*1.01214*1.01129
08/08/2011 16:30:00*1.01149*1.01154*1.0116*1.01107
08/08/2011 16:35:00*1.01154*1.01211*1.01238*1.01154
08/08/2011 16:40:00*1.01211*1.01179*1.01238*1.01179
08/08/2011 16:45:00*1.01179*1.01254*1.01261*1.01179
08/08/2011 16:50:00*1.01254*1.01299*1.01299*1.01239
08/08/2011 16:55:00*1.01299*1.01289*1.01399*1.01284
08/08/2011 17:00:00*1.01289*1.01289*1.01308*1.01219
