08/07/2011 15:10:00*1.02269*1.02244*1.02409*1.02219
08/07/2011 15:15:00*1.02244*1.02354*1.02424*1.02234
08/07/2011 15:20:00*1.02354*1.02339*1.02509*1.02334
08/07/2011 15:25:00*1.02339*1.02229*1.02344*1.02209
08/07/2011 15:30:00*1.02229*1.02334*1.02429*1.02219
08/07/2011 15:35:00*1.02334*1.02404*1.02424*1.02314
08/07/2011 15:40:00*1.02404*1.02439*1.02484*1.02399
08/07/2011 15:45:00*1.02439*1.02354*1.02444*1.02324
08/07/2011 15:50:00*1.02354*1.02354*1.02369*1.02304
08/07/2011 15:55:00*1.02354*1.02449*1.02459*1.02354
08/07/2011 16:05:00*1.02464*1.02284*1.02574*1.02279
08/07/2011 16:10:00*1.02284*1.02194*1.02294*1.02179
08/07/2011 16:15:00*1.02194*1.02194*1.02224*1.02129
08/07/2011 16:20:00*1.02194*1.02244*1.02284*1.02149
08/07/2011 16:25:00*1.02244*1.02329*1.02329*1.02189
08/07/2011 16:35:00*1.02229*1.02319*1.02324*1.02229
08/07/2011 16:40:00*1.02319*1.02344*1.02364*1.02294
08/07/2011 16:55:00*1.02299*1.02289*1.02309*1.02194
08/07/2011 17:00:00*1.02289*1.02344*1.02344*1.02289
