08/04/2011 17:05:00*1.02684*1.02649*1.02689*1.02634
08/04/2011 17:10:00*1.02649*1.02744*1.02764*1.02649
08/04/2011 17:15:00*1.02744*1.02639*1.02749*1.02639
08/04/2011 17:20:00*1.02639*1.02614*1.02658*1.02599
08/04/2011 17:25:00*1.02614*1.02619*1.02649*1.02609
08/04/2011 17:30:00*1.02619*1.02604*1.02628*1.02584
08/04/2011 17:35:00*1.02604*1.02599*1.02609*1.02584
08/04/2011 17:40:00*1.02599*1.02581*1.0264*1.02544
08/04/2011 17:45:00*1.02581*1.02524*1.02592*1.02469
08/04/2011 17:50:00*1.02524*1.02494*1.02544*1.02454
08/04/2011 17:55:00*1.02494*1.02524*1.02529*1.02474
08/04/2011 18:00:00*1.02524*1.02464*1.02534*1.02429
08/04/2011 18:05:00*1.02464*1.02532*1.02556*1.02464
08/04/2011 18:10:00*1.02532*1.02534*1.02554*1.02514
08/04/2011 18:15:00*1.02534*1.02474*1.02559*1.02469
08/04/2011 18:20:00*1.02474*1.02454*1.02509*1.02454
08/04/2011 18:25:00*1.02454*1.02494*1.0251*1.02449
08/04/2011 18:30:00*1.02494*1.02504*1.0251*1.02484
08/04/2011 18:35:00*1.02504*1.02384*1.02512*1.02364
08/04/2011 18:40:00*1.02384*1.02319*1.02409*1.02309
08/04/2011 18:45:00*1.02319*1.02384*1.02395*1.02309
08/04/2011 18:50:00*1.02384*1.02424*1.02429*1.02375
08/04/2011 18:55:00*1.02424*1.0243*1.02459*1.02404
08/04/2011 19:00:00*1.0243*1.02309*1.02491*1.02299
08/04/2011 19:05:00*1.02309*1.02304*1.02314*1.02244
08/04/2011 19:10:00*1.02304*1.02319*1.02324*1.02279
08/04/2011 19:15:00*1.02319*1.02277*1.02324*1.02269
08/04/2011 19:20:00*1.02277*1.02343*1.02373*1.02274
08/04/2011 19:25:00*1.02373*1.0238*1.02384*1.0233
08/04/2011 19:30:00*1.0238*1.02389*1.02447*1.02376
08/04/2011 19:35:00*1.02389*1.02388*1.02419*1.02364
08/04/2011 19:40:00*1.02388*1.02429*1.02499*1.0238
08/04/2011 19:45:00*1.02429*1.02444*1.0254*1.02428
08/04/2011 19:50:00*1.02444*1.02434*1.02489*1.02414
08/04/2011 19:55:00*1.02434*1.02485*1.02497*1.02422
08/04/2011 20:00:00*1.02485*1.02371*1.02507*1.02371
08/04/2011 20:05:00*1.02371*1.02292*1.02409*1.02276
08/04/2011 20:10:00*1.02292*1.02312*1.02344*1.02264
08/04/2011 20:15:00*1.02312*1.02273*1.02343*1.02239
08/04/2011 20:20:00*1.02273*1.02389*1.02394*1.02273
08/04/2011 20:25:00*1.02389*1.02489*1.02514*1.02369
08/04/2011 20:30:00*1.02489*1.02531*1.02531*1.02433
08/04/2011 20:35:00*1.02531*1.02491*1.02561*1.02479
08/04/2011 20:40:00*1.02491*1.02506*1.02519*1.02467
08/04/2011 20:45:00*1.02506*1.02469*1.02529*1.02439
08/04/2011 20:50:00*1.02469*1.02466*1.02499*1.02432
08/04/2011 20:55:00*1.02466*1.02453*1.02529*1.02453
08/04/2011 21:00:00*1.02453*1.02489*1.02501*1.02441
08/04/2011 21:05:00*1.02489*1.02539*1.02551*1.02489
08/04/2011 21:10:00*1.02539*1.02549*1.02569*1.02509
08/04/2011 21:15:00*1.02549*1.02491*1.02583*1.02491
08/04/2011 21:20:00*1.02491*1.02464*1.02528*1.02458
08/04/2011 21:25:00*1.02464*1.02537*1.02539*1.02449
08/04/2011 21:30:00*1.02537*1.02586*1.02617*1.02535
08/04/2011 21:35:00*1.02585*1.02404*1.02591*1.02327
08/04/2011 21:40:00*1.02404*1.0242*1.02464*1.02404
08/04/2011 21:45:00*1.0242*1.02436*1.0245*1.02395
08/04/2011 21:50:00*1.02436*1.02529*1.02549*1.02436
08/04/2011 21:55:00*1.02529*1.02649*1.02719*1.02529
08/04/2011 22:00:00*1.02649*1.02699*1.02709*1.02649
08/04/2011 22:05:00*1.02699*1.0263*1.02699*1.02619
08/04/2011 22:10:00*1.0263*1.0267*1.0267*1.02601
08/04/2011 22:15:00*1.0267*1.02684*1.02706*1.02657
08/04/2011 22:20:00*1.02684*1.02699*1.02739*1.02669
08/04/2011 22:25:00*1.02699*1.02669*1.02719*1.02659
08/04/2011 22:30:00*1.02669*1.02659*1.02689*1.02649
08/04/2011 22:35:00*1.02659*1.0265*1.02671*1.02639
08/04/2011 22:40:00*1.0265*1.02589*1.02659*1.02559
08/04/2011 22:45:00*1.02589*1.02609*1.02613*1.02569
08/04/2011 22:50:00*1.02609*1.02612*1.02631*1.02579
08/04/2011 22:55:00*1.02612*1.02631*1.02636*1.02568
08/04/2011 23:00:00*1.02631*1.02525*1.02631*1.02517
08/04/2011 23:05:00*1.02525*1.0245*1.0253*1.02436
08/04/2011 23:10:00*1.0245*1.02441*1.02457*1.02429
08/04/2011 23:15:00*1.02441*1.02379*1.02459*1.02379
08/04/2011 23:20:00*1.02379*1.02445*1.02449*1.02379
08/04/2011 23:25:00*1.02445*1.02414*1.02476*1.02409
08/04/2011 23:30:00*1.02414*1.02402*1.02434*1.02399
08/04/2011 23:35:00*1.02402*1.02367*1.02403*1.02332
08/04/2011 23:40:00*1.02367*1.0242*1.02443*1.02364
08/04/2011 23:45:00*1.0242*1.02459*1.02465*1.02405
08/04/2011 23:50:00*1.02459*1.02464*1.02464*1.02394
08/04/2011 23:55:00*1.02464*1.02399*1.02469*1.02399
08/05/2011 00:00:00*1.02399*1.02344*1.0241*1.02334
08/05/2011 00:05:00*1.02344*1.02359*1.02362*1.02301
08/05/2011 00:10:00*1.02359*1.02399*1.024*1.02339
08/05/2011 00:15:00*1.02399*1.02409*1.02469*1.02399
08/05/2011 00:20:00*1.02409*1.02474*1.02509*1.02409
08/05/2011 00:25:00*1.02474*1.02479*1.02499*1.02439
08/05/2011 00:30:00*1.02479*1.02479*1.02489*1.02469
08/05/2011 00:35:00*1.02479*1.02489*1.02499*1.02439
08/05/2011 00:40:00*1.02489*1.02474*1.02494*1.02449
08/05/2011 00:45:00*1.02474*1.02409*1.02484*1.02329
08/05/2011 00:50:00*1.02409*1.02384*1.02424*1.02354
08/05/2011 00:55:00*1.02384*1.02439*1.02444*1.02372
08/05/2011 01:00:00*1.02439*1.02422*1.02479*1.02419
08/05/2011 01:05:00*1.02422*1.02469*1.02489*1.02422
08/05/2011 01:10:00*1.02469*1.02459*1.02471*1.02439
08/05/2011 01:15:00*1.02459*1.0241*1.02459*1.02399
08/05/2011 01:20:00*1.0241*1.02469*1.02471*1.02409
08/05/2011 01:25:00*1.02469*1.02459*1.02469*1.02419
08/05/2011 01:30:00*1.02459*1.02429*1.02459*1.02419
08/05/2011 01:35:00*1.02429*1.02489*1.02512*1.02429
08/05/2011 01:40:00*1.02489*1.02539*1.02559*1.02479
08/05/2011 01:45:00*1.02539*1.02522*1.02539*1.02499
08/05/2011 01:50:00*1.02522*1.02554*1.02562*1.02519
08/05/2011 01:55:00*1.02554*1.02565*1.02565*1.02529
08/05/2011 02:00:00*1.02565*1.02544*1.02583*1.02535
08/05/2011 02:05:00*1.02544*1.02535*1.02575*1.02525
08/05/2011 02:10:00*1.02535*1.02457*1.02565*1.02446
08/05/2011 02:15:00*1.02457*1.02424*1.02457*1.02329
08/05/2011 02:20:00*1.02424*1.02399*1.02449*1.02354
08/05/2011 02:25:00*1.02399*1.02367*1.02439*1.02364
08/05/2011 02:30:00*1.02367*1.02445*1.02467*1.02357
08/05/2011 02:35:00*1.02445*1.02482*1.02482*1.02414
08/05/2011 02:40:00*1.02482*1.02562*1.02562*1.02479
08/05/2011 02:45:00*1.02562*1.02574*1.02588*1.02511
08/05/2011 02:50:00*1.02574*1.02592*1.02626*1.02545
08/05/2011 02:55:00*1.02592*1.02604*1.02636*1.02548
08/05/2011 03:00:00*1.02604*1.02579*1.02604*1.02532
08/05/2011 03:05:00*1.02579*1.02609*1.02676*1.02562
08/05/2011 03:10:00*1.02609*1.0262*1.02649*1.02588
08/05/2011 03:15:00*1.0262*1.0263*1.02634*1.02589
08/05/2011 03:20:00*1.0263*1.02579*1.02649*1.02551
08/05/2011 03:25:00*1.02579*1.02535*1.02589*1.02531
08/05/2011 03:30:00*1.02535*1.02533*1.02599*1.02506
08/05/2011 03:35:00*1.02533*1.02557*1.02569*1.02484
08/05/2011 03:40:00*1.02557*1.02426*1.02569*1.02416
08/05/2011 03:45:00*1.02426*1.02392*1.02449*1.02392
08/05/2011 03:50:00*1.02392*1.02457*1.0253*1.02381
08/05/2011 03:55:00*1.02457*1.02506*1.02519*1.02426
08/05/2011 04:00:00*1.02506*1.02519*1.02529*1.02489
08/05/2011 04:05:00*1.02519*1.02439*1.02519*1.02384
08/05/2011 04:10:00*1.02439*1.02494*1.02505*1.02439
08/05/2011 04:15:00*1.02494*1.02489*1.02509*1.02451
08/05/2011 04:20:00*1.02489*1.02486*1.02504*1.0244
08/05/2011 04:25:00*1.02486*1.02474*1.02494*1.02467
08/05/2011 04:30:00*1.02474*1.02474*1.02532*1.02466
08/05/2011 04:35:00*1.02474*1.02494*1.02495*1.02439
08/05/2011 04:40:00*1.02494*1.02499*1.02524*1.02484
08/05/2011 04:45:00*1.02499*1.02509*1.02529*1.02486
08/05/2011 04:50:00*1.02509*1.02454*1.02509*1.02434
08/05/2011 04:55:00*1.02454*1.02424*1.02468*1.024
08/05/2011 05:00:00*1.02424*1.0237*1.02465*1.0237
08/05/2011 05:05:00*1.0237*1.02319*1.0237*1.02299
08/05/2011 05:10:00*1.02319*1.02359*1.02379*1.02319
08/05/2011 05:15:00*1.02359*1.0237*1.02373*1.02331
08/05/2011 05:20:00*1.0237*1.02359*1.0238*1.02324
08/05/2011 05:25:00*1.02359*1.02389*1.02419*1.02344
08/05/2011 05:30:00*1.02389*1.02332*1.02389*1.02308
08/05/2011 05:35:00*1.02332*1.02309*1.02379*1.02309
08/05/2011 05:40:00*1.02309*1.02339*1.02359*1.02309
08/05/2011 05:45:00*1.02339*1.02349*1.02379*1.02339
08/05/2011 05:50:00*1.02349*1.02359*1.02389*1.02339
08/05/2011 05:55:00*1.02359*1.02544*1.02547*1.02359
08/05/2011 06:00:00*1.02544*1.02497*1.02579*1.02497
08/05/2011 06:05:00*1.02497*1.02589*1.02598*1.02469
08/05/2011 06:10:00*1.02589*1.02529*1.02591*1.02519
08/05/2011 06:15:00*1.02529*1.02548*1.02555*1.02512
08/05/2011 06:20:00*1.02548*1.02521*1.02569*1.02521
08/05/2011 06:25:00*1.02521*1.02529*1.02582*1.02519
08/05/2011 06:30:00*1.02529*1.02657*1.02678*1.02504
08/05/2011 06:35:00*1.02657*1.02669*1.02674*1.02612
08/05/2011 06:40:00*1.02669*1.02704*1.02704*1.02639
08/05/2011 06:45:00*1.02704*1.02749*1.02776*1.027
08/05/2011 06:50:00*1.02749*1.02739*1.02786*1.02722
08/05/2011 06:55:00*1.02739*1.02742*1.02772*1.02728
08/05/2011 07:00:00*1.02742*1.02704*1.02847*1.02704
08/05/2011 07:05:00*1.02704*1.02596*1.02709*1.02514
08/05/2011 07:10:00*1.02596*1.02596*1.02603*1.02544
08/05/2011 07:15:00*1.02596*1.02623*1.02645*1.02589
08/05/2011 07:20:00*1.02623*1.02662*1.02664*1.02623
08/05/2011 07:25:00*1.02662*1.02678*1.02722*1.02655
08/05/2011 07:30:00*1.02678*1.02698*1.02711*1.02649
08/05/2011 07:35:00*1.02698*1.02706*1.02709*1.02689
08/05/2011 07:40:00*1.02706*1.02756*1.02756*1.02683
08/05/2011 07:45:00*1.02756*1.02759*1.02765*1.02729
08/05/2011 07:50:00*1.02759*1.02754*1.0278*1.02749
08/05/2011 07:55:00*1.02754*1.02797*1.02804*1.02726
08/05/2011 08:00:00*1.02797*1.02809*1.02826*1.02769
08/05/2011 08:05:00*1.02809*1.02748*1.02809*1.02736
08/05/2011 08:10:00*1.02748*1.02699*1.02759*1.02687
08/05/2011 08:15:00*1.02699*1.02644*1.02699*1.02644
08/05/2011 08:20:00*1.02644*1.02749*1.02754*1.02625
08/05/2011 08:25:00*1.02749*1.0271*1.02749*1.0267
08/05/2011 08:30:00*1.0271*1.02589*1.02724*1.02589
08/05/2011 08:35:00*1.02589*1.02457*1.02774*1.02457
08/05/2011 08:40:00*1.02457*1.02509*1.02619*1.02457
08/05/2011 08:45:00*1.02509*1.02502*1.02585*1.02489
08/05/2011 08:50:00*1.02502*1.02446*1.02509*1.02425
08/05/2011 08:55:00*1.02446*1.02494*1.02499*1.02409
08/05/2011 09:00:00*1.02494*1.02499*1.02543*1.02429
08/05/2011 09:05:00*1.02499*1.02439*1.02509*1.02416
08/05/2011 09:10:00*1.02439*1.02343*1.02464*1.02343
08/05/2011 09:15:00*1.02343*1.0237*1.02371*1.02262
08/05/2011 09:20:00*1.0237*1.02439*1.02439*1.02359
08/05/2011 09:25:00*1.02439*1.02522*1.02569*1.02426
08/05/2011 09:30:00*1.02522*1.02466*1.02529*1.0245
08/05/2011 09:35:00*1.02466*1.02457*1.02544*1.02445
08/05/2011 09:40:00*1.02457*1.02519*1.02541*1.02413
08/05/2011 09:45:00*1.02519*1.02475*1.02543*1.02436
08/05/2011 09:50:00*1.02475*1.02472*1.02515*1.02444
08/05/2011 09:55:00*1.02472*1.02429*1.02475*1.02419
08/05/2011 10:00:00*1.02429*1.02445*1.0254*1.02399
08/05/2011 10:05:00*1.02445*1.02559*1.02653*1.02445
08/05/2011 10:10:00*1.02559*1.02529*1.02646*1.02449
08/05/2011 10:15:00*1.02529*1.02589*1.02619*1.02529
08/05/2011 10:20:00*1.02589*1.02551*1.02629*1.02551
08/05/2011 10:25:00*1.02551*1.02617*1.02667*1.02551
08/05/2011 10:30:00*1.02617*1.02589*1.02639*1.02571
08/05/2011 10:35:00*1.02601*1.02593*1.02628*1.02575
08/05/2011 10:40:00*1.02593*1.02567*1.02601*1.02514
08/05/2011 10:45:00*1.02567*1.02549*1.02567*1.02519
08/05/2011 10:50:00*1.02549*1.02609*1.02624*1.02523
08/05/2011 10:55:00*1.02609*1.02696*1.02701*1.02609
08/05/2011 11:00:00*1.02696*1.02499*1.02709*1.02493
08/05/2011 11:05:00*1.02499*1.02524*1.0254*1.02479
08/05/2011 11:10:00*1.02524*1.02494*1.02534*1.02469
08/05/2011 11:15:00*1.02494*1.02463*1.02499*1.02419
08/05/2011 11:20:00*1.02463*1.02374*1.02474*1.02329
08/05/2011 11:25:00*1.02374*1.0235*1.02378*1.02214
08/05/2011 11:30:00*1.0235*1.02394*1.02499*1.02345
08/05/2011 11:35:00*1.02394*1.02379*1.02452*1.02376
08/05/2011 11:40:00*1.02379*1.02309*1.02396*1.02305
08/05/2011 11:45:00*1.02309*1.02386*1.02394*1.02282
08/05/2011 11:50:00*1.02386*1.02316*1.02463*1.02274
08/05/2011 11:55:00*1.02316*1.02266*1.02376*1.0226
08/05/2011 12:00:00*1.02266*1.02124*1.0231*1.02124
08/05/2011 12:05:00*1.02124*1.02289*1.02356*1.02091
08/05/2011 12:10:00*1.02289*1.02399*1.0244*1.02289
08/05/2011 12:15:00*1.02399*1.02532*1.02779*1.02392
08/05/2011 12:20:00*1.02532*1.02521*1.02538*1.0243
08/05/2011 12:25:00*1.02521*1.02509*1.02521*1.02407
08/05/2011 12:30:00*1.02509*1.02489*1.02579*1.02441
08/05/2011 12:35:00*1.02489*1.02572*1.02579*1.02461
08/05/2011 12:40:00*1.02572*1.02714*1.02761*1.02563
08/05/2011 12:45:00*1.02714*1.02569*1.02716*1.02565
08/05/2011 12:50:00*1.02569*1.02499*1.02603*1.02469
08/05/2011 12:55:00*1.02499*1.02585*1.02623*1.02499
08/05/2011 13:00:00*1.02585*1.02575*1.02649*1.02554
08/05/2011 13:05:00*1.02575*1.02711*1.02719*1.02575
08/05/2011 13:10:00*1.02711*1.02644*1.02721*1.02644
08/05/2011 13:15:00*1.02644*1.02755*1.0281*1.02604
08/05/2011 13:20:00*1.02755*1.0286*1.02874*1.02754
08/05/2011 13:25:00*1.0286*1.02773*1.02908*1.02773
08/05/2011 13:30:00*1.02773*1.02706*1.0278*1.02706
08/05/2011 13:35:00*1.02706*1.02679*1.02728*1.02646
08/05/2011 13:40:00*1.02679*1.02581*1.02679*1.02581
08/05/2011 13:45:00*1.02581*1.02666*1.02666*1.02579
08/05/2011 13:50:00*1.02666*1.0259*1.02677*1.02575
08/05/2011 13:55:00*1.0259*1.02645*1.02691*1.02563
08/05/2011 14:00:00*1.02645*1.02631*1.02662*1.02526
08/05/2011 14:05:00*1.02631*1.02661*1.02688*1.02607
08/05/2011 14:10:00*1.02661*1.02687*1.02701*1.02609
08/05/2011 14:15:00*1.02687*1.02632*1.02687*1.02584
08/05/2011 14:20:00*1.02632*1.02674*1.02691*1.02594
08/05/2011 14:25:00*1.02674*1.02754*1.02754*1.02669
08/05/2011 14:30:00*1.02754*1.02668*1.02768*1.02658
08/05/2011 14:35:00*1.02668*1.02752*1.02777*1.02661
08/05/2011 14:40:00*1.02752*1.02775*1.02775*1.02709
08/05/2011 14:45:00*1.02775*1.02702*1.02775*1.02684
08/05/2011 14:50:00*1.02702*1.02542*1.02703*1.02541
08/05/2011 14:55:00*1.02542*1.02564*1.02587*1.02505
08/05/2011 15:00:00*1.02564*1.02535*1.02574*1.02501
08/05/2011 15:05:00*1.02535*1.02463*1.02558*1.02439
08/05/2011 15:10:00*1.02463*1.02527*1.02535*1.02437
08/05/2011 15:15:00*1.02527*1.02529*1.02553*1.02459
08/05/2011 15:20:00*1.02529*1.0245*1.02565*1.02416
08/05/2011 15:25:00*1.0245*1.02459*1.02514*1.02419
08/05/2011 15:30:00*1.02459*1.02393*1.02475*1.02369
08/05/2011 15:35:00*1.02393*1.02362*1.02433*1.02329
08/05/2011 15:40:00*1.02362*1.02381*1.02414*1.02345
08/05/2011 15:45:00*1.02381*1.02369*1.02405*1.02344
08/05/2011 15:50:00*1.02369*1.02359*1.02409*1.02319
08/05/2011 15:55:00*1.02359*1.02361*1.02419*1.02345
08/05/2011 16:00:00*1.02361*1.02346*1.02361*1.02275
08/05/2011 16:05:00*1.02346*1.02317*1.02356*1.02317
