08/03/2011 17:05:00*1.03434*1.03444*1.03494*1.03349
08/03/2011 17:10:00*1.03444*1.03509*1.03524*1.03424
08/03/2011 17:15:00*1.03509*1.03519*1.03519*1.03501
08/03/2011 17:20:00*1.03519*1.03519*1.03529*1.03499
08/03/2011 17:25:00*1.03519*1.03444*1.03519*1.03429
08/03/2011 17:30:00*1.03444*1.03504*1.03504*1.03444
08/03/2011 17:35:00*1.03504*1.03519*1.03519*1.03464
08/03/2011 17:40:00*1.03519*1.03539*1.0354*1.03509
08/03/2011 17:45:00*1.03539*1.03555*1.0358*1.03529
08/03/2011 17:50:00*1.03555*1.03539*1.03559*1.03529
08/03/2011 17:55:00*1.03539*1.03534*1.03539*1.03519
08/03/2011 18:00:00*1.03534*1.03538*1.03549*1.03519
08/03/2011 18:05:00*1.03538*1.03544*1.03564*1.03509
08/03/2011 18:10:00*1.03544*1.03454*1.03549*1.03439
08/03/2011 18:15:00*1.03454*1.03434*1.03464*1.03434
08/03/2011 18:20:00*1.03434*1.03414*1.03434*1.03389
08/03/2011 18:25:00*1.03414*1.03429*1.0344*1.03411
08/03/2011 18:30:00*1.03429*1.03451*1.03454*1.03424
08/03/2011 18:35:00*1.03451*1.03504*1.03504*1.03451
08/03/2011 18:40:00*1.03504*1.035*1.03524*1.03485
08/03/2011 18:45:00*1.035*1.03473*1.03509*1.03473
08/03/2011 18:50:00*1.03473*1.03455*1.03479*1.03439
08/03/2011 18:55:00*1.03455*1.03454*1.03469*1.03439
08/03/2011 19:00:00*1.03459*1.03406*1.03459*1.03378
08/03/2011 19:05:00*1.03406*1.0343*1.03437*1.03389
08/03/2011 19:10:00*1.0343*1.03417*1.03434*1.0341
08/03/2011 19:15:00*1.03417*1.03436*1.03439*1.03414
08/03/2011 19:20:00*1.03436*1.03438*1.03466*1.0343
08/03/2011 19:25:00*1.03438*1.03402*1.03438*1.03401
08/03/2011 19:30:00*1.03402*1.034*1.03423*1.03387
08/03/2011 19:35:00*1.034*1.03405*1.03417*1.0339
08/03/2011 19:40:00*1.03405*1.03472*1.03483*1.03397
08/03/2011 19:45:00*1.03472*1.0346*1.03472*1.03428
08/03/2011 19:50:00*1.0346*1.03436*1.0346*1.03424
08/03/2011 19:55:00*1.03436*1.03411*1.03439*1.03398
08/03/2011 20:00:00*1.03411*1.0334*1.03412*1.03338
08/03/2011 20:05:00*1.0334*1.03298*1.03344*1.03269
08/03/2011 20:10:00*1.03298*1.03304*1.03306*1.03279
08/03/2011 20:15:00*1.03304*1.03328*1.03333*1.03281
08/03/2011 20:20:00*1.03328*1.03359*1.03372*1.03327
08/03/2011 20:25:00*1.03359*1.0331*1.03374*1.03303
08/03/2011 20:30:00*1.0331*1.03269*1.03339*1.03265
08/03/2011 20:35:00*1.03269*1.03251*1.03277*1.03229
08/03/2011 20:40:00*1.03251*1.03279*1.03286*1.03251
08/03/2011 20:45:00*1.03279*1.03319*1.03319*1.03277
08/03/2011 20:50:00*1.03319*1.03307*1.03324*1.03292
08/03/2011 20:55:00*1.03307*1.03355*1.03355*1.03294
08/03/2011 21:00:00*1.03355*1.03292*1.03355*1.03284
08/03/2011 21:05:00*1.03289*1.03159*1.03294*1.03124
08/03/2011 21:10:00*1.03159*1.03234*1.0325*1.03159
08/03/2011 21:15:00*1.03234*1.03193*1.03244*1.03193
08/03/2011 21:20:00*1.03193*1.0303*1.03193*1.03019
08/03/2011 21:25:00*1.0303*1.03198*1.03199*1.03022
08/03/2011 21:30:00*1.03198*1.03133*1.03198*1.03107
08/03/2011 21:35:00*1.03133*1.03123*1.03134*1.03084
08/03/2011 21:40:00*1.03123*1.03129*1.03147*1.03123
08/03/2011 21:45:00*1.03129*1.03115*1.03169*1.03093
08/03/2011 21:50:00*1.03115*1.03074*1.03124*1.03074
08/03/2011 21:55:00*1.03074*1.03044*1.03077*1.0302
08/03/2011 22:00:00*1.03044*1.02969*1.03051*1.02947
08/03/2011 22:05:00*1.02969*1.03031*1.03037*1.02959
08/03/2011 22:10:00*1.03031*1.03039*1.03063*1.02997
08/03/2011 22:15:00*1.03039*1.03073*1.03082*1.03029
08/03/2011 22:20:00*1.03073*1.03074*1.03093*1.0306
08/03/2011 22:25:00*1.03074*1.03049*1.03083*1.03041
08/03/2011 22:30:00*1.03049*1.03176*1.03194*1.03049
08/03/2011 22:35:00*1.03176*1.0315*1.0319*1.03147
08/03/2011 22:40:00*1.0315*1.03159*1.03215*1.03134
08/03/2011 22:45:00*1.03159*1.0312*1.03159*1.03062
08/03/2011 22:50:00*1.0312*1.03044*1.03133*1.03039
08/03/2011 22:55:00*1.03044*1.03053*1.03055*1.03032
08/03/2011 23:00:00*1.03053*1.03029*1.03069*1.03029
08/03/2011 23:05:00*1.03029*1.03076*1.03092*1.03003
08/03/2011 23:10:00*1.03076*1.03149*1.03149*1.03074
08/03/2011 23:15:00*1.03149*1.03045*1.0316*1.03037
08/03/2011 23:20:00*1.03045*1.03069*1.0307*1.03034
08/03/2011 23:25:00*1.03069*1.03052*1.03089*1.03052
08/03/2011 23:30:00*1.03052*1.03054*1.03084*1.03024
08/03/2011 23:35:00*1.03054*1.03123*1.03124*1.03047
08/03/2011 23:40:00*1.03123*1.03117*1.03146*1.031
08/03/2011 23:45:00*1.03117*1.03122*1.03128*1.03095
08/03/2011 23:50:00*1.03122*1.03129*1.03154*1.031
08/03/2011 23:55:00*1.03129*1.03139*1.03184*1.03129
08/04/2011 00:00:00*1.03139*1.03111*1.03139*1.03109
08/04/2011 00:05:00*1.03111*1.03147*1.03164*1.03107
08/04/2011 00:10:00*1.03147*1.03119*1.03159*1.03104
08/04/2011 00:15:00*1.03119*1.03124*1.03148*1.03102
08/04/2011 00:20:00*1.03124*1.03104*1.03136*1.031
08/04/2011 00:25:00*1.03104*1.03104*1.03122*1.03101
08/04/2011 00:30:00*1.03104*1.03101*1.03107*1.03065
08/04/2011 00:35:00*1.03101*1.03068*1.03101*1.03061
08/04/2011 00:40:00*1.03068*1.03064*1.03078*1.03044
08/04/2011 00:45:00*1.03064*1.03077*1.03095*1.03059
08/04/2011 00:50:00*1.03077*1.02977*1.03087*1.02934
08/04/2011 00:55:00*1.02977*1.02979*1.03005*1.02959
08/04/2011 01:00:00*1.02979*1.02985*1.02995*1.02939
08/04/2011 01:05:00*1.02985*1.02981*1.03013*1.02954
08/04/2011 01:10:00*1.02981*1.02992*1.03032*1.02978
08/04/2011 01:15:00*1.02992*1.02994*1.03007*1.02967
08/04/2011 01:20:00*1.02994*1.02939*1.02994*1.02899
08/04/2011 01:25:00*1.02939*1.02884*1.02979*1.02884
08/04/2011 01:30:00*1.02884*1.02937*1.02963*1.02884
08/04/2011 01:35:00*1.02937*1.02924*1.02949*1.0291
08/04/2011 01:40:00*1.02924*1.0295*1.02979*1.02924
08/04/2011 01:45:00*1.0295*1.02948*1.02974*1.02944
08/04/2011 01:50:00*1.02948*1.02891*1.02948*1.02889
08/04/2011 01:55:00*1.02891*1.02965*1.02969*1.02872
08/04/2011 02:00:00*1.02965*1.02966*1.02985*1.02949
08/04/2011 02:05:00*1.02966*1.02974*1.0301*1.02966
08/04/2011 02:10:00*1.02974*1.02957*1.02979*1.02937
08/04/2011 02:15:00*1.02957*1.02986*1.03015*1.02957
08/04/2011 02:20:00*1.02986*1.02999*1.03012*1.0297
08/04/2011 02:25:00*1.02999*1.03031*1.03044*1.02979
08/04/2011 02:30:00*1.03031*1.03012*1.03034*1.02992
08/04/2011 02:35:00*1.03012*1.03031*1.03064*1.03002
08/04/2011 02:40:00*1.03031*1.03067*1.03067*1.03024
08/04/2011 02:45:00*1.03067*1.03034*1.03069*1.03015
08/04/2011 02:50:00*1.03034*1.03064*1.03083*1.03027
08/04/2011 02:55:00*1.03064*1.03081*1.03139*1.03039
08/04/2011 03:00:00*1.03081*1.03114*1.03123*1.03079
08/04/2011 03:05:00*1.03114*1.03128*1.03146*1.03104
08/04/2011 03:10:00*1.03128*1.03131*1.0315*1.03118
08/04/2011 03:15:00*1.03131*1.03114*1.03131*1.0307
08/04/2011 03:20:00*1.03114*1.03044*1.0312*1.03042
08/04/2011 03:25:00*1.03044*1.03025*1.03051*1.03
08/04/2011 03:30:00*1.03025*1.03042*1.0307*1.03025
08/04/2011 03:35:00*1.03042*1.03032*1.03106*1.03032
08/04/2011 03:40:00*1.03032*1.03072*1.03109*1.03032
08/04/2011 03:45:00*1.03072*1.03079*1.03083*1.03041
08/04/2011 03:50:00*1.03079*1.0304*1.03081*1.02994
08/04/2011 03:55:00*1.0304*1.03001*1.0304*1.0298
08/04/2011 04:00:00*1.03001*1.02979*1.03004*1.02966
08/04/2011 04:05:00*1.02979*1.02965*1.02994*1.02945
08/04/2011 04:10:00*1.02965*1.02928*1.02994*1.02874
08/04/2011 04:15:00*1.02928*1.02881*1.02928*1.0283
08/04/2011 04:20:00*1.02881*1.02854*1.02882*1.02844
08/04/2011 04:25:00*1.02854*1.02865*1.02873*1.02822
08/04/2011 04:30:00*1.02865*1.02894*1.02894*1.02853
08/04/2011 04:35:00*1.02894*1.02907*1.02921*1.02869
08/04/2011 04:40:00*1.02907*1.02974*1.0298*1.02907
08/04/2011 04:45:00*1.02974*1.02944*1.02979*1.02922
08/04/2011 04:50:00*1.02944*1.02964*1.03012*1.02944
08/04/2011 04:55:00*1.02964*1.02998*1.02998*1.02943
08/04/2011 05:00:00*1.02998*1.02989*1.03029*1.02976
08/04/2011 05:05:00*1.02989*1.0299*1.03037*1.02981
08/04/2011 05:10:00*1.0299*1.02974*1.02993*1.02956
08/04/2011 05:15:00*1.02974*1.02939*1.02974*1.02929
08/04/2011 05:20:00*1.02939*1.02959*1.02969*1.02883
08/04/2011 05:25:00*1.02959*1.02983*1.03013*1.02959
08/04/2011 05:30:00*1.02983*1.02947*1.02983*1.02924
08/04/2011 05:35:00*1.02947*1.02834*1.02949*1.02811
08/04/2011 05:40:00*1.02834*1.02874*1.02879*1.02787
08/04/2011 05:45:00*1.02874*1.02804*1.02874*1.02784
08/04/2011 05:50:00*1.02804*1.02809*1.0287*1.02793
08/04/2011 05:55:00*1.02809*1.0279*1.02854*1.02772
08/04/2011 06:00:00*1.0279*1.02884*1.02894*1.0279
08/04/2011 06:05:00*1.02884*1.02859*1.02954*1.02859
08/04/2011 06:10:00*1.02859*1.03034*1.03034*1.02844
08/04/2011 06:15:00*1.03034*1.03028*1.03062*1.0298
08/04/2011 06:20:00*1.03028*1.02984*1.03059*1.02984
08/04/2011 06:25:00*1.02984*1.02909*1.03*1.02905
08/04/2011 06:30:00*1.02909*1.02957*1.02967*1.02909
08/04/2011 06:35:00*1.02957*1.02912*1.02972*1.02859
08/04/2011 06:40:00*1.02912*1.02986*1.02986*1.02912
08/04/2011 06:45:00*1.02986*1.03089*1.0309*1.02986
08/04/2011 06:50:00*1.03089*1.03116*1.03144*1.03079
08/04/2011 06:55:00*1.03116*1.0317*1.03173*1.03069
08/04/2011 07:00:00*1.0317*1.03133*1.03185*1.03133
08/04/2011 07:05:00*1.03133*1.03184*1.03211*1.03113
08/04/2011 07:10:00*1.03184*1.03045*1.03184*1.0304
08/04/2011 07:15:00*1.03045*1.0304*1.03098*1.03034
08/04/2011 07:20:00*1.0304*1.02975*1.03054*1.02972
08/04/2011 07:25:00*1.02975*1.02951*1.02983*1.02922
08/04/2011 07:30:00*1.02951*1.02899*1.02966*1.02898
08/04/2011 07:35:00*1.02899*1.02894*1.02922*1.02874
08/04/2011 07:40:00*1.02894*1.02846*1.02899*1.02846
08/04/2011 07:45:00*1.02846*1.02819*1.02846*1.02794
08/04/2011 07:50:00*1.02819*1.02877*1.02882*1.02818
08/04/2011 07:55:00*1.02877*1.02855*1.02892*1.02844
08/04/2011 08:00:00*1.02855*1.02762*1.0286*1.02759
08/04/2011 08:05:00*1.02762*1.02755*1.02789*1.02754
08/04/2011 08:10:00*1.02755*1.02641*1.02769*1.02634
08/04/2011 08:15:00*1.02641*1.0268*1.02688*1.02613
08/04/2011 08:20:00*1.0268*1.02675*1.02696*1.02647
08/04/2011 08:25:00*1.02675*1.02724*1.02739*1.02668
08/04/2011 08:30:00*1.02724*1.02801*1.02853*1.02724
08/04/2011 08:35:00*1.02801*1.02769*1.02807*1.02732
08/04/2011 08:40:00*1.02769*1.02764*1.02769*1.02659
08/04/2011 08:45:00*1.02764*1.02863*1.02932*1.02757
08/04/2011 08:50:00*1.02863*1.02894*1.02904*1.02808
08/04/2011 08:55:00*1.02894*1.02894*1.02954*1.02859
08/04/2011 09:00:00*1.02894*1.02961*1.02961*1.02857
08/04/2011 09:05:00*1.02961*1.02919*1.02964*1.02898
08/04/2011 09:10:00*1.02919*1.02958*1.03*1.02919
08/04/2011 09:15:00*1.02958*1.02882*1.0298*1.02866
08/04/2011 09:20:00*1.02882*1.02844*1.02898*1.02787
08/04/2011 09:25:00*1.02844*1.02789*1.02853*1.02744
08/04/2011 09:30:00*1.02789*1.02876*1.02889*1.02789
08/04/2011 09:35:00*1.02876*1.02884*1.02901*1.02812
08/04/2011 09:40:00*1.02884*1.02894*1.02908*1.02859
08/04/2011 09:45:00*1.02894*1.02876*1.02925*1.02875
08/04/2011 09:50:00*1.02876*1.0283*1.02889*1.02829
08/04/2011 09:55:00*1.0283*1.02812*1.02912*1.02796
08/04/2011 10:00:00*1.02812*1.02841*1.02849*1.02789
08/04/2011 10:05:00*1.02841*1.02851*1.02904*1.02808
08/04/2011 10:10:00*1.02851*1.0285*1.02899*1.02829
08/04/2011 10:15:00*1.0285*1.02762*1.02853*1.02744
08/04/2011 10:20:00*1.02762*1.02798*1.02824*1.02722
08/04/2011 10:25:00*1.02798*1.02779*1.02798*1.02749
08/04/2011 10:30:00*1.02779*1.02772*1.02805*1.02736
08/04/2011 10:35:00*1.02772*1.0279*1.02802*1.0276
08/04/2011 10:40:00*1.0279*1.02846*1.02884*1.0279
08/04/2011 10:45:00*1.02846*1.02843*1.02868*1.02799
08/04/2011 10:50:00*1.02843*1.02929*1.02955*1.02843
08/04/2011 10:55:00*1.02929*1.03027*1.03039*1.02929
08/04/2011 11:00:00*1.03027*1.03058*1.03079*1.03011
08/04/2011 11:05:00*1.03058*1.03038*1.03081*1.03009
08/04/2011 11:10:00*1.03038*1.03067*1.03089*1.03025
08/04/2011 11:15:00*1.03067*1.02904*1.03069*1.02904
08/04/2011 11:20:00*1.02904*1.02941*1.02945*1.02895
08/04/2011 11:25:00*1.02941*1.02886*1.02964*1.02886
08/04/2011 11:30:00*1.02886*1.02746*1.0292*1.02739
08/04/2011 11:35:00*1.02746*1.02802*1.02802*1.02679
08/04/2011 11:40:00*1.02802*1.02774*1.02808*1.02739
08/04/2011 11:45:00*1.02774*1.02772*1.02822*1.02729
08/04/2011 11:50:00*1.02772*1.02713*1.02814*1.02667
08/04/2011 11:55:00*1.02713*1.02711*1.02713*1.02609
08/04/2011 12:00:00*1.02711*1.02657*1.02714*1.02634
08/04/2011 12:05:00*1.02657*1.02744*1.02752*1.02632
08/04/2011 12:10:00*1.02744*1.02734*1.02759*1.02719
08/04/2011 12:15:00*1.02734*1.02763*1.02784*1.02699
08/04/2011 12:20:00*1.02763*1.02695*1.02776*1.02664
08/04/2011 12:25:00*1.02695*1.02733*1.02778*1.02695
08/04/2011 12:30:00*1.02733*1.02725*1.02755*1.02704
08/04/2011 12:35:00*1.02725*1.02814*1.02851*1.02725
08/04/2011 12:40:00*1.02814*1.02731*1.02815*1.02701
08/04/2011 12:45:00*1.02731*1.02712*1.02755*1.02705
08/04/2011 12:50:00*1.02712*1.02707*1.02718*1.02669
08/04/2011 12:55:00*1.02707*1.0274*1.02756*1.02702
08/04/2011 13:00:00*1.0274*1.02765*1.02784*1.02739
08/04/2011 13:05:00*1.02765*1.02747*1.0278*1.02735
08/04/2011 13:10:00*1.02747*1.02753*1.02802*1.02731
08/04/2011 13:15:00*1.02753*1.02801*1.02801*1.02745
08/04/2011 13:20:00*1.02801*1.02827*1.02834*1.02782
08/04/2011 13:25:00*1.02827*1.02885*1.02892*1.02822
08/04/2011 13:30:00*1.02885*1.02901*1.02917*1.02856
08/04/2011 13:35:00*1.02901*1.02903*1.02919*1.02885
08/04/2011 13:40:00*1.02903*1.0292*1.02925*1.02885
08/04/2011 13:45:00*1.0292*1.0301*1.03039*1.02914
08/04/2011 13:50:00*1.0301*1.02934*1.0301*1.02904
08/04/2011 13:55:00*1.02934*1.02822*1.02949*1.02818
08/04/2011 14:00:00*1.02822*1.02827*1.02885*1.02818
08/04/2011 14:05:00*1.02827*1.0283*1.02844*1.02794
08/04/2011 14:10:00*1.0283*1.02799*1.02833*1.02774
08/04/2011 14:15:00*1.02799*1.02821*1.02827*1.02764
08/04/2011 14:20:00*1.02821*1.02846*1.02881*1.02799
08/04/2011 14:25:00*1.02846*1.02842*1.02871*1.02824
08/04/2011 14:30:00*1.02842*1.02833*1.02865*1.02814
08/04/2011 14:35:00*1.02833*1.02953*1.02953*1.02815
08/04/2011 14:40:00*1.02953*1.02999*1.03017*1.02953
08/04/2011 14:45:00*1.02999*1.03009*1.03049*1.02982
08/04/2011 14:50:00*1.03009*1.02919*1.03011*1.02904
08/04/2011 14:55:00*1.02919*1.02849*1.02919*1.02849
08/04/2011 15:00:00*1.02849*1.02749*1.02849*1.02714
08/04/2011 15:05:00*1.02749*1.02869*1.02874*1.02724
08/04/2011 15:10:00*1.02869*1.02859*1.0292*1.0283
08/04/2011 15:15:00*1.02859*1.02825*1.02892*1.02808
08/04/2011 15:20:00*1.02825*1.02749*1.02825*1.02743
08/04/2011 15:25:00*1.02749*1.02711*1.02781*1.02685
08/04/2011 15:30:00*1.02711*1.02719*1.02784*1.02703
08/04/2011 15:35:00*1.02719*1.02649*1.02755*1.02638
08/04/2011 15:40:00*1.02649*1.02689*1.02729*1.02621
08/04/2011 15:45:00*1.02689*1.02619*1.02699*1.02595
08/04/2011 15:50:00*1.02619*1.02576*1.02619*1.02576
08/04/2011 15:55:00*1.02576*1.02501*1.02603*1.02501
08/04/2011 16:00:00*1.02501*1.02624*1.02624*1.02474
08/04/2011 16:05:00*1.02624*1.02652*1.02655*1.02584
08/04/2011 16:10:00*1.02652*1.02562*1.02684*1.02494
08/04/2011 16:15:00*1.02562*1.02553*1.02582*1.02509
08/04/2011 16:20:00*1.02553*1.02531*1.02647*1.02499
08/04/2011 16:25:00*1.02531*1.02546*1.02569*1.02502
08/04/2011 16:30:00*1.02546*1.02618*1.02618*1.02539
08/04/2011 16:35:00*1.02618*1.02623*1.02636*1.02584
08/04/2011 16:40:00*1.02623*1.02624*1.02624*1.02545
08/04/2011 16:45:00*1.02624*1.02736*1.02745*1.02604
08/04/2011 16:50:00*1.02736*1.02754*1.02811*1.02691
08/04/2011 16:55:00*1.02754*1.02744*1.02754*1.02684
08/04/2011 17:00:00*1.02744*1.02689*1.02744*1.02674
