08/02/2011 17:05:00*1.03594*1.03599*1.03599*1.03559
08/02/2011 17:10:00*1.03599*1.03584*1.03614*1.03565
08/02/2011 17:15:00*1.03584*1.03564*1.03589*1.03564
08/02/2011 17:20:00*1.03564*1.03569*1.03579*1.03564
08/02/2011 17:25:00*1.03569*1.03549*1.03569*1.03549
08/02/2011 17:30:00*1.03549*1.03579*1.03594*1.03549
08/02/2011 17:35:00*1.03579*1.03569*1.03589*1.03569
08/02/2011 17:40:00*1.03569*1.03621*1.03623*1.03569
08/02/2011 17:45:00*1.03621*1.03651*1.03651*1.03619
08/02/2011 17:50:00*1.03651*1.03619*1.03655*1.03619
08/02/2011 17:55:00*1.03619*1.03579*1.03619*1.03574
08/02/2011 18:00:00*1.03579*1.03589*1.036*1.03576
08/02/2011 18:05:00*1.03589*1.03589*1.0361*1.03564
08/02/2011 18:10:00*1.03589*1.03579*1.03594*1.03574
08/02/2011 18:15:00*1.03579*1.03559*1.03587*1.03549
08/02/2011 18:20:00*1.03559*1.03579*1.03585*1.03559
08/02/2011 18:25:00*1.03579*1.03619*1.03619*1.03579
08/02/2011 18:30:00*1.03619*1.03629*1.03639*1.03609
08/02/2011 18:35:00*1.03629*1.03584*1.03629*1.0358
08/02/2011 18:40:00*1.03584*1.03459*1.03584*1.03459
08/02/2011 18:45:00*1.03459*1.03394*1.03459*1.03339
08/02/2011 18:50:00*1.03394*1.03344*1.03394*1.03344
08/02/2011 18:55:00*1.03344*1.03239*1.03344*1.03232
08/02/2011 19:00:00*1.03239*1.03329*1.03329*1.03239
08/02/2011 19:05:00*1.03329*1.03319*1.03369*1.03319
08/02/2011 19:10:00*1.03319*1.03299*1.03329*1.03289
08/02/2011 19:15:00*1.03299*1.03412*1.03412*1.03299
08/02/2011 19:20:00*1.03412*1.03439*1.03449*1.03394
08/02/2011 19:25:00*1.03439*1.03409*1.03445*1.03379
08/02/2011 19:30:00*1.03409*1.03399*1.0344*1.03399
08/02/2011 19:35:00*1.03399*1.03334*1.03404*1.03324
08/02/2011 19:40:00*1.03334*1.03279*1.03334*1.03269
08/02/2011 19:45:00*1.03279*1.03297*1.03299*1.03279
08/02/2011 19:50:00*1.03297*1.03267*1.03297*1.03262
08/02/2011 19:55:00*1.03267*1.03279*1.03279*1.03219
08/02/2011 20:00:00*1.03279*1.03347*1.03347*1.03273
08/02/2011 20:05:00*1.03347*1.03333*1.03379*1.03333
08/02/2011 20:10:00*1.03333*1.03219*1.03333*1.03218
08/02/2011 20:15:00*1.03219*1.03159*1.03219*1.03109
08/02/2011 20:20:00*1.03159*1.03193*1.03193*1.03129
08/02/2011 20:25:00*1.03193*1.03182*1.03193*1.03163
08/02/2011 20:30:00*1.03182*1.03211*1.03219*1.03159
08/02/2011 20:35:00*1.03211*1.03239*1.03239*1.03177
08/02/2011 20:40:00*1.03239*1.03269*1.03279*1.03229
08/02/2011 20:45:00*1.03269*1.03293*1.03349*1.03261
08/02/2011 20:50:00*1.03293*1.03364*1.03379*1.03293
08/02/2011 20:55:00*1.03364*1.03331*1.03389*1.03331
08/02/2011 21:00:00*1.03331*1.03342*1.03369*1.03331
08/02/2011 21:05:00*1.03342*1.03346*1.03389*1.03329
08/02/2011 21:10:00*1.03346*1.0335*1.03364*1.03309
08/02/2011 21:15:00*1.0335*1.03314*1.03355*1.03291
08/02/2011 21:20:00*1.03314*1.03254*1.03319*1.03249
08/02/2011 21:25:00*1.03254*1.03274*1.03291*1.03249
08/02/2011 21:30:00*1.03274*1.03214*1.03274*1.03204
08/02/2011 21:35:00*1.03214*1.02939*1.03214*1.02769
08/02/2011 21:40:00*1.02939*1.02955*1.02983*1.02891
08/02/2011 21:45:00*1.02955*1.02821*1.02959*1.02799
08/02/2011 21:50:00*1.02821*1.02899*1.02919*1.02821
08/02/2011 21:55:00*1.02899*1.02863*1.02899*1.02839
08/02/2011 22:00:00*1.02863*1.02834*1.02872*1.02827
08/02/2011 22:05:00*1.02834*1.0286*1.02869*1.02824
08/02/2011 22:10:00*1.0286*1.02925*1.02929*1.02859
08/02/2011 22:15:00*1.02925*1.02991*1.02991*1.02919
08/02/2011 22:20:00*1.02991*1.02998*1.03043*1.02991
08/02/2011 22:25:00*1.02998*1.0302*1.03028*1.02992
08/02/2011 22:30:00*1.0302*1.03032*1.03045*1.03019
08/02/2011 22:35:00*1.03032*1.03039*1.03049*1.0303
08/02/2011 22:40:00*1.03039*1.03059*1.03069*1.03039
08/02/2011 22:45:00*1.03059*1.03059*1.03059*1.03039
08/02/2011 22:50:00*1.03059*1.03049*1.03059*1.0304
08/02/2011 22:55:00*1.03049*1.03039*1.03049*1.03029
08/02/2011 23:00:00*1.03039*1.03039*1.03048*1.03019
08/02/2011 23:05:00*1.03039*1.03037*1.03044*1.03019
08/02/2011 23:10:00*1.03037*1.03113*1.03119*1.03029
08/02/2011 23:15:00*1.03113*1.03099*1.03113*1.03075
08/02/2011 23:20:00*1.03099*1.0309*1.03099*1.03077
08/02/2011 23:25:00*1.0309*1.03109*1.03112*1.03084
08/02/2011 23:30:00*1.03109*1.03091*1.03113*1.03083
08/02/2011 23:35:00*1.03091*1.03142*1.03142*1.03071
08/02/2011 23:40:00*1.03142*1.03099*1.03142*1.03099
08/02/2011 23:45:00*1.03099*1.03155*1.03159*1.03091
08/02/2011 23:50:00*1.03155*1.03199*1.03209*1.03155
08/02/2011 23:55:00*1.03199*1.03199*1.03229*1.0317
08/03/2011 00:00:00*1.03199*1.03181*1.03219*1.03172
08/03/2011 00:05:00*1.03181*1.03182*1.03199*1.0316
08/03/2011 00:10:00*1.03182*1.03163*1.03184*1.03159
08/03/2011 00:15:00*1.03163*1.03169*1.03169*1.03159
08/03/2011 00:20:00*1.03169*1.03254*1.03259*1.03169
08/03/2011 00:25:00*1.03254*1.03259*1.03269*1.03249
08/03/2011 00:30:00*1.03259*1.03245*1.03259*1.03239
08/03/2011 00:35:00*1.03245*1.03259*1.03269*1.03221
08/03/2011 00:40:00*1.03259*1.03319*1.03322*1.03259
08/03/2011 00:45:00*1.03319*1.03338*1.03338*1.03295
08/03/2011 00:50:00*1.03338*1.0334*1.03362*1.03322
08/03/2011 00:55:00*1.0334*1.03296*1.0334*1.03294
08/03/2011 01:00:00*1.03296*1.03253*1.03309*1.03249
08/03/2011 01:05:00*1.03253*1.03234*1.03267*1.03234
08/03/2011 01:10:00*1.03234*1.03229*1.0324*1.03211
08/03/2011 01:15:00*1.03229*1.03211*1.03249*1.03199
08/03/2011 01:20:00*1.03211*1.03205*1.03213*1.03179
08/03/2011 01:25:00*1.03205*1.03214*1.03219*1.03199
08/03/2011 01:30:00*1.03214*1.03209*1.03214*1.03179
08/03/2011 01:35:00*1.03209*1.03208*1.03211*1.0318
08/03/2011 01:40:00*1.03208*1.03223*1.03226*1.03191
08/03/2011 01:45:00*1.03223*1.03183*1.03229*1.03183
08/03/2011 01:50:00*1.03183*1.03209*1.03209*1.03179
08/03/2011 01:55:00*1.03209*1.03284*1.03289*1.03209
08/03/2011 02:00:00*1.03284*1.03229*1.03285*1.03228
08/03/2011 02:05:00*1.03229*1.03202*1.03269*1.03202
08/03/2011 02:10:00*1.03202*1.03212*1.03259*1.03168
08/03/2011 02:15:00*1.03212*1.03201*1.03226*1.03148
08/03/2011 02:20:00*1.03201*1.03214*1.03224*1.03199
08/03/2011 02:25:00*1.03214*1.03175*1.03239*1.03161
08/03/2011 02:30:00*1.03175*1.03185*1.03222*1.03144
08/03/2011 02:35:00*1.03185*1.03174*1.03219*1.03165
08/03/2011 02:40:00*1.03174*1.03204*1.03214*1.03162
08/03/2011 02:45:00*1.03204*1.03194*1.03219*1.03179
08/03/2011 02:50:00*1.03194*1.032*1.0321*1.03176
08/03/2011 02:55:00*1.032*1.03204*1.03243*1.032
08/03/2011 03:00:00*1.03204*1.03254*1.03304*1.03204
08/03/2011 03:05:00*1.03254*1.03354*1.03437*1.03254
08/03/2011 03:10:00*1.03354*1.03389*1.03459*1.03354
08/03/2011 03:15:00*1.03389*1.03365*1.03389*1.03337
08/03/2011 03:20:00*1.03365*1.03303*1.03372*1.03294
08/03/2011 03:25:00*1.03303*1.03309*1.03324*1.03279
08/03/2011 03:30:00*1.03309*1.03334*1.03349*1.03299
08/03/2011 03:35:00*1.03334*1.03369*1.03389*1.03334
08/03/2011 03:40:00*1.03369*1.03379*1.03424*1.03359
08/03/2011 03:45:00*1.03379*1.03396*1.0345*1.03379
08/03/2011 03:50:00*1.03396*1.03403*1.03441*1.03378
08/03/2011 03:55:00*1.03403*1.03419*1.03419*1.0338
08/03/2011 04:00:00*1.03419*1.03384*1.03419*1.03373
08/03/2011 04:05:00*1.03384*1.03385*1.03411*1.03362
08/03/2011 04:10:00*1.03385*1.03481*1.03481*1.03374
08/03/2011 04:15:00*1.03481*1.03304*1.03499*1.03304
08/03/2011 04:20:00*1.03304*1.03227*1.03304*1.03196
08/03/2011 04:25:00*1.03227*1.03238*1.03245*1.03206
08/03/2011 04:30:00*1.03238*1.03261*1.0327*1.03224
08/03/2011 04:35:00*1.03261*1.03284*1.03309*1.03254
08/03/2011 04:40:00*1.03284*1.03294*1.03309*1.03264
08/03/2011 04:45:00*1.03294*1.03262*1.03295*1.03246
08/03/2011 04:50:00*1.03262*1.03209*1.03264*1.03209
08/03/2011 04:55:00*1.03209*1.03225*1.03225*1.03178
08/03/2011 05:00:00*1.03225*1.03169*1.03239*1.03157
08/03/2011 05:05:00*1.03169*1.03209*1.03239*1.03112
08/03/2011 05:10:00*1.03209*1.03169*1.03234*1.03139
08/03/2011 05:15:00*1.03169*1.03199*1.03202*1.03169
08/03/2011 05:20:00*1.03199*1.0314*1.03199*1.03122
08/03/2011 05:25:00*1.0314*1.03112*1.03164*1.03109
08/03/2011 05:30:00*1.03112*1.03153*1.03153*1.03104
08/03/2011 05:35:00*1.03153*1.03089*1.03162*1.03078
08/03/2011 05:40:00*1.03089*1.03079*1.03106*1.03065
08/03/2011 05:45:00*1.03079*1.03062*1.03084*1.03056
08/03/2011 05:50:00*1.03062*1.03154*1.03154*1.03062
08/03/2011 05:55:00*1.03154*1.03181*1.03181*1.03148
08/03/2011 06:00:00*1.03181*1.03186*1.03204*1.03174
08/03/2011 06:05:00*1.03186*1.03207*1.03213*1.03186
08/03/2011 06:10:00*1.03207*1.03185*1.03226*1.03169
08/03/2011 06:15:00*1.03185*1.03205*1.03229*1.0317
08/03/2011 06:20:00*1.03205*1.03201*1.0325*1.0319
08/03/2011 06:25:00*1.03201*1.03109*1.03209*1.03109
08/03/2011 06:30:00*1.03109*1.03154*1.03168*1.03109
08/03/2011 06:35:00*1.03154*1.03152*1.03159*1.03122
08/03/2011 06:40:00*1.03152*1.03114*1.03164*1.03109
08/03/2011 06:45:00*1.03114*1.03114*1.03124*1.03099
08/03/2011 06:50:00*1.03114*1.03088*1.03136*1.03088
08/03/2011 06:55:00*1.03088*1.03115*1.0312*1.03079
08/03/2011 07:00:00*1.03115*1.03149*1.03152*1.03102
08/03/2011 07:05:00*1.03149*1.03176*1.03179*1.03139
08/03/2011 07:10:00*1.03176*1.03184*1.03184*1.03159
08/03/2011 07:15:00*1.03184*1.03239*1.03239*1.03184
08/03/2011 07:20:00*1.03239*1.03219*1.03239*1.03214
08/03/2011 07:25:00*1.03219*1.03264*1.03265*1.03219
08/03/2011 07:30:00*1.03264*1.03237*1.03273*1.03234
08/03/2011 07:35:00*1.03237*1.03199*1.03254*1.03199
08/03/2011 07:40:00*1.03199*1.03229*1.03255*1.03198
08/03/2011 07:45:00*1.03229*1.03193*1.03229*1.03193
08/03/2011 07:50:00*1.03193*1.03174*1.03203*1.03162
08/03/2011 07:55:00*1.03174*1.03179*1.03215*1.03169
08/03/2011 08:00:00*1.03179*1.03179*1.0318*1.03158
08/03/2011 08:05:00*1.03179*1.03164*1.03199*1.03156
08/03/2011 08:10:00*1.03164*1.03104*1.03174*1.03099
08/03/2011 08:15:00*1.03104*1.03099*1.03125*1.0307
08/03/2011 08:20:00*1.03099*1.03083*1.03134*1.03039
08/03/2011 08:25:00*1.03083*1.03093*1.03163*1.03083
08/03/2011 08:30:00*1.03093*1.03099*1.03107*1.03081
08/03/2011 08:35:00*1.03099*1.03091*1.03107*1.0307
08/03/2011 08:40:00*1.03091*1.03061*1.03099*1.03056
08/03/2011 08:45:00*1.03061*1.03072*1.03109*1.03047
08/03/2011 08:50:00*1.03072*1.0304*1.03072*1.03021
08/03/2011 08:55:00*1.0304*1.03055*1.03059*1.03024
08/03/2011 09:00:00*1.03055*1.03036*1.03073*1.03001
08/03/2011 09:05:00*1.03036*1.03044*1.03054*1.03007
08/03/2011 09:10:00*1.03044*1.03059*1.03066*1.03038
08/03/2011 09:15:00*1.03059*1.03015*1.03059*1.02984
08/03/2011 09:20:00*1.03015*1.03009*1.03029*1.03004
08/03/2011 09:25:00*1.03009*1.03042*1.03042*1.02984
08/03/2011 09:30:00*1.03042*1.0301*1.03042*1.03005
08/03/2011 09:35:00*1.0301*1.03027*1.03027*1.02955
08/03/2011 09:40:00*1.03027*1.03019*1.03027*1.02985
08/03/2011 09:45:00*1.03019*1.03101*1.03101*1.03019
08/03/2011 09:50:00*1.03101*1.03027*1.03119*1.03026
08/03/2011 09:55:00*1.03027*1.03055*1.03059*1.03017
08/03/2011 10:00:00*1.03055*1.03034*1.03059*1.03019
08/03/2011 10:05:00*1.03034*1.03047*1.03087*1.03006
08/03/2011 10:10:00*1.03047*1.0302*1.03077*1.03006
08/03/2011 10:15:00*1.0302*1.02971*1.03039*1.02971
08/03/2011 10:20:00*1.02971*1.02959*1.03003*1.02949
08/03/2011 10:25:00*1.02959*1.02874*1.02959*1.02866
08/03/2011 10:30:00*1.02874*1.02869*1.02899*1.02863
08/03/2011 10:35:00*1.02869*1.02907*1.02933*1.02856
08/03/2011 10:40:00*1.02907*1.02924*1.02964*1.02859
08/03/2011 10:45:00*1.02924*1.02949*1.02949*1.02889
08/03/2011 10:50:00*1.02949*1.02899*1.02989*1.02899
08/03/2011 10:55:00*1.02899*1.03044*1.03049*1.02899
08/03/2011 11:00:00*1.03044*1.03214*1.03221*1.03027
08/03/2011 11:05:00*1.03214*1.03186*1.03214*1.03144
08/03/2011 11:10:00*1.03186*1.03089*1.03191*1.03089
08/03/2011 11:15:00*1.03089*1.03176*1.03189*1.03069
08/03/2011 11:20:00*1.03176*1.03143*1.03184*1.03109
08/03/2011 11:25:00*1.03143*1.03133*1.03203*1.03133
08/03/2011 11:30:00*1.03133*1.03151*1.03176*1.03133
08/03/2011 11:35:00*1.03151*1.03171*1.03174*1.03124
08/03/2011 11:40:00*1.03171*1.03221*1.03227*1.03164
08/03/2011 11:45:00*1.03221*1.03199*1.0324*1.03199
08/03/2011 11:50:00*1.03199*1.03292*1.03303*1.03199
08/03/2011 11:55:00*1.03292*1.03282*1.03297*1.03252
08/03/2011 12:00:00*1.03282*1.03263*1.03347*1.03263
08/03/2011 12:05:00*1.03263*1.03215*1.03263*1.03199
08/03/2011 12:10:00*1.03215*1.03221*1.0326*1.03212
08/03/2011 12:15:00*1.03221*1.03193*1.03234*1.03172
08/03/2011 12:20:00*1.03193*1.03149*1.03194*1.0313
08/03/2011 12:25:00*1.03149*1.0316*1.03178*1.03139
08/03/2011 12:30:00*1.0316*1.03215*1.03227*1.03133
08/03/2011 12:35:00*1.03215*1.03219*1.03242*1.03205
08/03/2011 12:40:00*1.03219*1.0323*1.03239*1.03215
08/03/2011 12:45:00*1.0323*1.03234*1.03241*1.03184
08/03/2011 12:50:00*1.03234*1.03302*1.03302*1.03229
08/03/2011 12:55:00*1.03302*1.03318*1.03335*1.03284
08/03/2011 13:00:00*1.03318*1.03265*1.03318*1.03264
08/03/2011 13:05:00*1.03265*1.03249*1.03265*1.03236
08/03/2011 13:10:00*1.03249*1.03271*1.03295*1.03237
08/03/2011 13:15:00*1.03271*1.03266*1.03279*1.03255
08/03/2011 13:20:00*1.03266*1.03258*1.03271*1.03233
08/03/2011 13:25:00*1.03258*1.03329*1.03329*1.03242
08/03/2011 13:30:00*1.03329*1.03309*1.03329*1.03284
08/03/2011 13:35:00*1.03309*1.0334*1.03349*1.03309
08/03/2011 13:40:00*1.0334*1.03324*1.03373*1.03317
08/03/2011 13:45:00*1.03324*1.03379*1.0338*1.03319
08/03/2011 13:50:00*1.03379*1.03393*1.03452*1.03379
08/03/2011 13:55:00*1.03393*1.03411*1.03429*1.03389
08/03/2011 14:00:00*1.03411*1.03429*1.03439*1.03394
08/03/2011 14:05:00*1.03429*1.03429*1.03429*1.03394
08/03/2011 14:10:00*1.03429*1.03431*1.03437*1.03405
08/03/2011 14:15:00*1.03431*1.03466*1.03468*1.03415
08/03/2011 14:20:00*1.03466*1.0345*1.03489*1.03424
08/03/2011 14:25:00*1.0345*1.03449*1.03468*1.03417
08/03/2011 14:30:00*1.03449*1.03446*1.03459*1.03435
08/03/2011 14:35:00*1.03446*1.03443*1.03474*1.03432
08/03/2011 14:40:00*1.03443*1.03422*1.03463*1.03422
08/03/2011 14:45:00*1.03422*1.03452*1.03455*1.0341
08/03/2011 14:50:00*1.03452*1.0341*1.03454*1.03403
08/03/2011 14:55:00*1.0341*1.03404*1.03439*1.03394
08/03/2011 15:00:00*1.03404*1.03335*1.03404*1.03335
08/03/2011 15:05:00*1.03335*1.0337*1.03386*1.03335
08/03/2011 15:10:00*1.0337*1.03342*1.03387*1.03338
08/03/2011 15:15:00*1.03342*1.03306*1.03342*1.03299
08/03/2011 15:20:00*1.03306*1.03355*1.03357*1.03306
08/03/2011 15:25:00*1.03355*1.03363*1.03382*1.03311
08/03/2011 15:30:00*1.03363*1.03374*1.03419*1.03359
08/03/2011 15:35:00*1.03374*1.03363*1.03386*1.03352
08/03/2011 15:40:00*1.03363*1.03403*1.03403*1.03349
08/03/2011 15:45:00*1.03403*1.03413*1.03431*1.03381
08/03/2011 15:50:00*1.03413*1.03443*1.03451*1.03412
08/03/2011 15:55:00*1.03443*1.03453*1.03463*1.03435
08/03/2011 16:00:00*1.03453*1.03465*1.03469*1.03427
08/03/2011 16:05:00*1.03465*1.03426*1.03474*1.03424
08/03/2011 16:10:00*1.03426*1.03385*1.03426*1.0337
08/03/2011 16:15:00*1.03385*1.03432*1.03448*1.03385
08/03/2011 16:20:00*1.03432*1.03459*1.03459*1.03418
08/03/2011 16:25:00*1.03459*1.03489*1.03494*1.03451
08/03/2011 16:30:00*1.03489*1.03487*1.03494*1.03457
08/03/2011 16:35:00*1.03487*1.03448*1.03504*1.03448
08/03/2011 16:40:00*1.03448*1.03482*1.03482*1.03444
08/03/2011 16:45:00*1.03482*1.03461*1.03502*1.03459
08/03/2011 16:50:00*1.03461*1.03469*1.03491*1.03461
08/03/2011 16:55:00*1.03469*1.03484*1.03524*1.03469
08/03/2011 17:00:00*1.03484*1.03434*1.03494*1.03434
