08/01/2011 17:05:00*1.04954*1.04954*1.04959*1.04924
08/01/2011 17:10:00*1.04954*1.04919*1.04954*1.04904
08/01/2011 17:15:00*1.04919*1.04909*1.04929*1.04904
08/01/2011 17:20:00*1.04909*1.04939*1.04939*1.04909
08/01/2011 17:25:00*1.04939*1.04939*1.04979*1.04934
08/01/2011 17:30:00*1.04939*1.04894*1.04949*1.04889
08/01/2011 17:35:00*1.04894*1.04914*1.04914*1.04874
08/01/2011 17:40:00*1.04914*1.04949*1.04999*1.04914
08/01/2011 17:45:00*1.04949*1.04914*1.05014*1.04901
08/01/2011 17:50:00*1.04914*1.04884*1.04956*1.04879
08/01/2011 17:55:00*1.04884*1.04869*1.04904*1.04859
08/01/2011 18:00:00*1.04869*1.04844*1.04879*1.04839
08/01/2011 18:05:00*1.04844*1.04871*1.049*1.0484
08/01/2011 18:10:00*1.04871*1.04889*1.04906*1.04871
08/01/2011 18:15:00*1.04889*1.04879*1.04894*1.04879
08/01/2011 18:20:00*1.04879*1.04864*1.04879*1.04854
08/01/2011 18:25:00*1.04864*1.04869*1.04881*1.04864
08/01/2011 18:30:00*1.04869*1.04879*1.04879*1.04869
08/01/2011 18:35:00*1.04879*1.0489*1.04909*1.04879
08/01/2011 18:40:00*1.0489*1.04834*1.0489*1.04834
08/01/2011 18:45:00*1.04834*1.04839*1.04854*1.04834
08/01/2011 18:50:00*1.04839*1.0485*1.04859*1.04834
08/01/2011 18:55:00*1.0485*1.04834*1.04859*1.04829
08/01/2011 19:00:00*1.04834*1.04849*1.04849*1.04834
08/01/2011 19:05:00*1.04849*1.04837*1.04872*1.04816
08/01/2011 19:10:00*1.04837*1.04829*1.04872*1.04809
08/01/2011 19:15:00*1.04829*1.04861*1.04869*1.04829
08/01/2011 19:20:00*1.04861*1.04817*1.04874*1.04795
08/01/2011 19:25:00*1.04817*1.04846*1.04871*1.04812
08/01/2011 19:30:00*1.04846*1.04896*1.04905*1.04841
08/01/2011 19:35:00*1.04896*1.04894*1.04939*1.04893
08/01/2011 19:40:00*1.04894*1.04949*1.04951*1.04889
08/01/2011 19:45:00*1.04949*1.04984*1.0501*1.04932
08/01/2011 19:50:00*1.04984*1.04969*1.04996*1.04969
08/01/2011 19:55:00*1.04969*1.04981*1.04994*1.04967
08/01/2011 20:00:00*1.04981*1.04987*1.0502*1.04979
08/01/2011 20:05:00*1.04987*1.04979*1.04991*1.04969
08/01/2011 20:10:00*1.04979*1.04939*1.04979*1.04939
08/01/2011 20:15:00*1.04939*1.04963*1.04969*1.0493
08/01/2011 20:20:00*1.04963*1.04956*1.04969*1.04949
08/01/2011 20:25:00*1.04956*1.04979*1.04988*1.04956
08/01/2011 20:30:00*1.04979*1.04994*1.05014*1.04979
08/01/2011 20:35:00*1.04994*1.04999*1.05019*1.04994
08/01/2011 20:40:00*1.04999*1.05001*1.05009*1.04989
08/01/2011 20:45:00*1.05001*1.05011*1.05021*1.04999
08/01/2011 20:50:00*1.05011*1.05014*1.05019*1.05009
08/01/2011 20:55:00*1.05014*1.05111*1.05111*1.05014
08/01/2011 21:00:00*1.05111*1.05129*1.05133*1.05079
08/01/2011 21:05:00*1.05129*1.05135*1.05154*1.05129
08/01/2011 21:10:00*1.05135*1.05108*1.05135*1.05083
08/01/2011 21:15:00*1.05108*1.05149*1.05149*1.05089
08/01/2011 21:20:00*1.05149*1.05129*1.05149*1.05121
08/01/2011 21:25:00*1.05129*1.05096*1.05134*1.05069
08/01/2011 21:30:00*1.05096*1.05019*1.05096*1.05
08/01/2011 21:35:00*1.05019*1.04979*1.05019*1.04904
08/01/2011 21:40:00*1.04979*1.04949*1.04986*1.04945
08/01/2011 21:45:00*1.04949*1.04919*1.04949*1.0491
08/01/2011 21:50:00*1.04919*1.04979*1.04979*1.04919
08/01/2011 21:55:00*1.04979*1.04926*1.04979*1.04925
08/01/2011 22:00:00*1.04926*1.04934*1.0494*1.04911
08/01/2011 22:05:00*1.04934*1.04889*1.04934*1.04889
08/01/2011 22:10:00*1.04889*1.0491*1.04929*1.04889
08/01/2011 22:15:00*1.0491*1.04911*1.04932*1.04905
08/01/2011 22:20:00*1.04911*1.0494*1.04949*1.0491
08/01/2011 22:25:00*1.0494*1.04909*1.04953*1.04909
08/01/2011 22:30:00*1.04909*1.04919*1.04923*1.0489
08/01/2011 22:35:00*1.04919*1.0491*1.04922*1.049
08/01/2011 22:40:00*1.0491*1.04925*1.04929*1.04904
08/01/2011 22:45:00*1.04925*1.04929*1.04929*1.0491
08/01/2011 22:50:00*1.04929*1.04907*1.04939*1.04907
08/01/2011 22:55:00*1.04907*1.04924*1.0493*1.04907
08/01/2011 23:00:00*1.04924*1.04907*1.04924*1.04898
08/01/2011 23:05:00*1.04907*1.04909*1.04914*1.04895
08/01/2011 23:10:00*1.04909*1.04916*1.04924*1.04905
08/01/2011 23:15:00*1.04916*1.04909*1.04918*1.04898
08/01/2011 23:20:00*1.04909*1.04889*1.04909*1.04882
08/01/2011 23:25:00*1.04889*1.04847*1.04895*1.04846
08/01/2011 23:30:00*1.04847*1.04869*1.04874*1.04839
08/01/2011 23:35:00*1.04869*1.04826*1.04889*1.04824
08/01/2011 23:40:00*1.04826*1.04834*1.04836*1.04813
08/01/2011 23:45:00*1.04834*1.04849*1.04858*1.04834
08/01/2011 23:50:00*1.04849*1.04864*1.04869*1.04846
08/01/2011 23:55:00*1.04864*1.04863*1.04879*1.04853
08/02/2011 00:00:00*1.04863*1.04899*1.04902*1.04862
08/02/2011 00:05:00*1.04899*1.04939*1.04939*1.04899
08/02/2011 00:10:00*1.04939*1.04957*1.04961*1.04939
08/02/2011 00:15:00*1.04957*1.04949*1.04959*1.04935
08/02/2011 00:20:00*1.04949*1.04966*1.04982*1.0494
08/02/2011 00:25:00*1.04966*1.04933*1.04979*1.04924
08/02/2011 00:30:00*1.04933*1.04883*1.04949*1.04883
08/02/2011 00:35:00*1.04883*1.04684*1.04932*1.04674
08/02/2011 00:40:00*1.04684*1.04529*1.04684*1.04529
08/02/2011 00:45:00*1.04529*1.04411*1.04546*1.04411
08/02/2011 00:50:00*1.04411*1.0444*1.04471*1.044
08/02/2011 00:55:00*1.0444*1.04422*1.04495*1.04419
08/02/2011 01:00:00*1.04422*1.04419*1.04449*1.0441
08/02/2011 01:05:00*1.04419*1.04385*1.04422*1.04379
08/02/2011 01:10:00*1.04385*1.04352*1.04385*1.04319
08/02/2011 01:15:00*1.04352*1.04346*1.04354*1.04319
08/02/2011 01:20:00*1.04346*1.04322*1.04347*1.04315
08/02/2011 01:25:00*1.04322*1.04334*1.04334*1.04312
08/02/2011 01:30:00*1.04334*1.04281*1.04355*1.0428
08/02/2011 01:35:00*1.04281*1.04314*1.04314*1.04273
08/02/2011 01:40:00*1.04314*1.04329*1.04349*1.04307
08/02/2011 01:45:00*1.04329*1.04349*1.04353*1.04324
08/02/2011 01:50:00*1.04349*1.04373*1.04389*1.04349
08/02/2011 01:55:00*1.04373*1.04339*1.04375*1.0433
08/02/2011 02:00:00*1.04339*1.04332*1.04349*1.04319
08/02/2011 02:05:00*1.04332*1.04344*1.04344*1.04289
08/02/2011 02:10:00*1.04344*1.04314*1.04344*1.0431
08/02/2011 02:15:00*1.04314*1.04289*1.04316*1.04253
08/02/2011 02:20:00*1.04289*1.04153*1.04289*1.04135
08/02/2011 02:25:00*1.04153*1.04163*1.04182*1.04135
08/02/2011 02:30:00*1.04163*1.04199*1.04212*1.04162
08/02/2011 02:35:00*1.04199*1.04149*1.04199*1.04149
08/02/2011 02:40:00*1.04149*1.04079*1.04149*1.04069
08/02/2011 02:45:00*1.04079*1.04079*1.04079*1.04004
08/02/2011 02:50:00*1.04079*1.04069*1.04083*1.04054
08/02/2011 02:55:00*1.04069*1.04074*1.0409*1.04069
08/02/2011 03:00:00*1.04074*1.04059*1.04074*1.04029
08/02/2011 03:05:00*1.04059*1.04064*1.04081*1.04041
08/02/2011 03:10:00*1.04064*1.04069*1.04109*1.04062
08/02/2011 03:15:00*1.04069*1.04091*1.04112*1.04055
08/02/2011 03:20:00*1.04091*1.04069*1.04107*1.04059
08/02/2011 03:25:00*1.04069*1.04049*1.04069*1.04019
08/02/2011 03:30:00*1.04049*1.04035*1.04065*1.03999
08/02/2011 03:35:00*1.04035*1.04001*1.04042*1.03969
08/02/2011 03:40:00*1.04001*1.04009*1.04045*1.04001
08/02/2011 03:45:00*1.04009*1.04039*1.04044*1.04009
08/02/2011 03:50:00*1.04039*1.04084*1.04094*1.04034
08/02/2011 03:55:00*1.04084*1.04057*1.04094*1.04049
08/02/2011 04:00:00*1.04057*1.04019*1.04069*1.04014
08/02/2011 04:05:00*1.04019*1.04044*1.04083*1.04015
08/02/2011 04:10:00*1.04044*1.04109*1.04114*1.04044
08/02/2011 04:15:00*1.04109*1.04081*1.04115*1.04059
08/02/2011 04:20:00*1.04081*1.04064*1.04094*1.04061
08/02/2011 04:25:00*1.04064*1.04069*1.04069*1.04034
08/02/2011 04:30:00*1.04069*1.04073*1.0408*1.04054
08/02/2011 04:35:00*1.04073*1.04104*1.04143*1.04073
08/02/2011 04:40:00*1.04104*1.04099*1.04114*1.04094
08/02/2011 04:45:00*1.04099*1.03999*1.04099*1.03997
08/02/2011 04:50:00*1.03999*1.03951*1.04007*1.03935
08/02/2011 04:55:00*1.03951*1.03959*1.03981*1.03951
08/02/2011 05:00:00*1.03959*1.03949*1.03971*1.03919
08/02/2011 05:05:00*1.03949*1.03964*1.03984*1.03949
08/02/2011 05:10:00*1.03964*1.03899*1.03972*1.03899
08/02/2011 05:15:00*1.03899*1.03879*1.03919*1.0387
08/02/2011 05:20:00*1.03879*1.03871*1.03916*1.0386
08/02/2011 05:25:00*1.03871*1.03943*1.03943*1.03871
08/02/2011 05:30:00*1.03943*1.03944*1.03964*1.03925
08/02/2011 05:35:00*1.03944*1.03896*1.03944*1.03878
08/02/2011 05:40:00*1.03896*1.03887*1.03912*1.03884
08/02/2011 05:45:00*1.03887*1.03874*1.03889*1.03869
08/02/2011 05:50:00*1.03874*1.03892*1.0391*1.03874
08/02/2011 05:55:00*1.03892*1.03922*1.03944*1.03879
08/02/2011 06:00:00*1.03922*1.03916*1.03967*1.03916
08/02/2011 06:05:00*1.03916*1.03992*1.03992*1.03916
08/02/2011 06:10:00*1.03992*1.04016*1.0403*1.03979
08/02/2011 06:15:00*1.04016*1.04001*1.04031*1.03999
08/02/2011 06:20:00*1.04001*1.0399*1.04003*1.03979
08/02/2011 06:25:00*1.0399*1.03999*1.04004*1.03969
08/02/2011 06:30:00*1.03999*1.03964*1.04014*1.03959
08/02/2011 06:35:00*1.03964*1.04011*1.04014*1.03955
08/02/2011 06:40:00*1.04011*1.04006*1.04011*1.0399
08/02/2011 06:45:00*1.04006*1.03959*1.04056*1.03946
08/02/2011 06:50:00*1.03959*1.03931*1.0397*1.03931
08/02/2011 06:55:00*1.03931*1.03935*1.03959*1.03929
08/02/2011 07:00:00*1.03935*1.03976*1.04003*1.03935
08/02/2011 07:05:00*1.03976*1.03969*1.04001*1.03969
08/02/2011 07:10:00*1.03969*1.03921*1.03969*1.03899
08/02/2011 07:15:00*1.03921*1.03896*1.03924*1.0384
08/02/2011 07:20:00*1.03896*1.03932*1.03937*1.03885
08/02/2011 07:25:00*1.03932*1.03999*1.03999*1.03914
08/02/2011 07:30:00*1.03999*1.03975*1.04029*1.03975
08/02/2011 07:35:00*1.03975*1.03925*1.03975*1.0389
08/02/2011 07:40:00*1.03925*1.04007*1.04034*1.03925
08/02/2011 07:45:00*1.04007*1.03974*1.04007*1.03967
08/02/2011 07:50:00*1.03974*1.04024*1.04024*1.0397
08/02/2011 07:55:00*1.04024*1.04074*1.04084*1.04001
08/02/2011 08:00:00*1.04074*1.04034*1.04074*1.04029
08/02/2011 08:05:00*1.04034*1.04101*1.04101*1.04029
08/02/2011 08:10:00*1.04101*1.04149*1.04177*1.04101
08/02/2011 08:15:00*1.04149*1.04135*1.04158*1.04104
08/02/2011 08:20:00*1.04135*1.04124*1.04162*1.04119
08/02/2011 08:25:00*1.04124*1.04109*1.04157*1.04084
08/02/2011 08:30:00*1.04109*1.04165*1.04175*1.04082
08/02/2011 08:35:00*1.04165*1.04139*1.04175*1.04139
08/02/2011 08:40:00*1.04139*1.0412*1.04144*1.04114
08/02/2011 08:45:00*1.0412*1.04195*1.04209*1.04119
08/02/2011 08:50:00*1.04195*1.04197*1.04216*1.04179
08/02/2011 08:55:00*1.04197*1.04194*1.04204*1.04184
08/02/2011 09:00:00*1.04194*1.04104*1.04217*1.04104
08/02/2011 09:05:00*1.04104*1.04123*1.04134*1.04104
08/02/2011 09:10:00*1.04123*1.04149*1.04154*1.04123
08/02/2011 09:15:00*1.04149*1.04099*1.04149*1.04085
08/02/2011 09:20:00*1.04099*1.04012*1.04099*1.04012
08/02/2011 09:25:00*1.04012*1.04039*1.04051*1.03999
08/02/2011 09:30:00*1.04039*1.04071*1.04071*1.04018
08/02/2011 09:35:00*1.04071*1.04132*1.04132*1.04071
08/02/2011 09:40:00*1.04132*1.04066*1.04133*1.04047
08/02/2011 09:45:00*1.04066*1.04039*1.04073*1.04028
08/02/2011 09:50:00*1.04039*1.04031*1.04039*1.03997
08/02/2011 09:55:00*1.04031*1.04053*1.04053*1.04014
08/02/2011 10:00:00*1.04053*1.0402*1.04054*1.04004
08/02/2011 10:05:00*1.0402*1.03995*1.0402*1.03939
08/02/2011 10:10:00*1.03995*1.03988*1.04077*1.03964
08/02/2011 10:15:00*1.03988*1.03989*1.03995*1.03959
08/02/2011 10:20:00*1.03989*1.03929*1.03991*1.03924
08/02/2011 10:25:00*1.03929*1.0394*1.03957*1.03908
08/02/2011 10:30:00*1.0394*1.03889*1.03975*1.03889
08/02/2011 10:35:00*1.03889*1.03979*1.03979*1.03859
08/02/2011 10:40:00*1.03979*1.04034*1.04054*1.03974
08/02/2011 10:45:00*1.04034*1.04022*1.04059*1.04022
08/02/2011 10:50:00*1.04022*1.04059*1.04069*1.04017
08/02/2011 10:55:00*1.04059*1.03959*1.04099*1.03959
08/02/2011 11:00:00*1.03959*1.04006*1.04039*1.03939
08/02/2011 11:05:00*1.04006*1.04024*1.0404*1.04006
08/02/2011 11:10:00*1.04024*1.03999*1.04041*1.03999
08/02/2011 11:15:00*1.03999*1.03979*1.03999*1.03966
08/02/2011 11:20:00*1.03979*1.03965*1.04008*1.03965
08/02/2011 11:25:00*1.03965*1.03999*1.0402*1.03962
08/02/2011 11:30:00*1.03999*1.04014*1.04024*1.03984
08/02/2011 11:35:00*1.04014*1.03969*1.04014*1.03969
08/02/2011 11:40:00*1.03969*1.03978*1.0398*1.0395
08/02/2011 11:45:00*1.03978*1.03942*1.03992*1.03923
08/02/2011 11:50:00*1.03942*1.03914*1.03959*1.03914
08/02/2011 11:55:00*1.03914*1.03885*1.03914*1.03884
08/02/2011 12:00:00*1.03885*1.03819*1.03899*1.03806
08/02/2011 12:05:00*1.03819*1.03845*1.03849*1.03814
08/02/2011 12:10:00*1.03845*1.03882*1.03882*1.03841
08/02/2011 12:15:00*1.03882*1.03879*1.03884*1.03849
08/02/2011 12:20:00*1.03879*1.03874*1.03881*1.03856
08/02/2011 12:25:00*1.03874*1.03829*1.03874*1.03821
08/02/2011 12:30:00*1.03829*1.03869*1.0387*1.03829
08/02/2011 12:35:00*1.03869*1.03853*1.03889*1.03853
08/02/2011 12:40:00*1.03853*1.03855*1.03889*1.03852
08/02/2011 12:45:00*1.03855*1.0384*1.03861*1.03835
08/02/2011 12:50:00*1.0384*1.03866*1.03905*1.03839
08/02/2011 12:55:00*1.03866*1.0382*1.03877*1.03798
08/02/2011 13:00:00*1.0382*1.0386*1.0387*1.03804
08/02/2011 13:05:00*1.0386*1.03843*1.03869*1.03829
08/02/2011 13:10:00*1.03843*1.03884*1.03884*1.03843
08/02/2011 13:15:00*1.03884*1.03885*1.03929*1.03876
08/02/2011 13:20:00*1.03885*1.03824*1.03889*1.03817
08/02/2011 13:25:00*1.03824*1.03768*1.03824*1.03768
08/02/2011 13:30:00*1.03768*1.03729*1.03768*1.03724
08/02/2011 13:35:00*1.03729*1.0369*1.03729*1.03679
08/02/2011 13:40:00*1.0369*1.03639*1.03699*1.03639
08/02/2011 13:45:00*1.03639*1.03629*1.03662*1.03609
08/02/2011 13:50:00*1.03629*1.03661*1.0367*1.03629
08/02/2011 13:55:00*1.03661*1.03674*1.03689*1.03655
08/02/2011 14:00:00*1.03674*1.03687*1.03709*1.0367
08/02/2011 14:05:00*1.03687*1.0373*1.03731*1.03679
08/02/2011 14:10:00*1.0373*1.03754*1.03764*1.03719
08/02/2011 14:15:00*1.03754*1.03791*1.03795*1.03753
08/02/2011 14:20:00*1.03791*1.03799*1.03815*1.03784
08/02/2011 14:25:00*1.03799*1.03797*1.03815*1.03787
08/02/2011 14:30:00*1.03797*1.03794*1.03803*1.0379
08/02/2011 14:35:00*1.03794*1.03764*1.03807*1.03759
08/02/2011 14:40:00*1.03764*1.03755*1.03764*1.03739
08/02/2011 14:45:00*1.03755*1.03771*1.03779*1.0375
08/02/2011 14:50:00*1.03771*1.03749*1.03779*1.03744
08/02/2011 14:55:00*1.03749*1.0376*1.03767*1.03738
08/02/2011 15:00:00*1.0376*1.03679*1.03769*1.03679
08/02/2011 15:05:00*1.03679*1.03719*1.03719*1.03679
08/02/2011 15:10:00*1.03719*1.03757*1.0376*1.03704
08/02/2011 15:15:00*1.03757*1.03724*1.03757*1.03714
08/02/2011 15:20:00*1.03724*1.03707*1.03724*1.03684
08/02/2011 15:25:00*1.03707*1.03701*1.03724*1.03701
08/02/2011 15:30:00*1.03701*1.03699*1.03722*1.03686
08/02/2011 15:35:00*1.03699*1.03734*1.03734*1.0369
08/02/2011 15:40:00*1.03734*1.03735*1.03754*1.03714
08/02/2011 15:45:00*1.03735*1.03749*1.03765*1.03734
08/02/2011 15:50:00*1.03749*1.03814*1.0382*1.03749
08/02/2011 15:55:00*1.03814*1.03721*1.03814*1.03721
08/02/2011 16:00:00*1.03721*1.03666*1.03723*1.03666
08/02/2011 16:05:00*1.03666*1.03689*1.03723*1.03666
08/02/2011 16:10:00*1.03689*1.03669*1.03689*1.03655
08/02/2011 16:15:00*1.03669*1.03661*1.03709*1.03661
08/02/2011 16:20:00*1.03661*1.03679*1.03728*1.03661
08/02/2011 16:25:00*1.03679*1.03703*1.03703*1.03619
08/02/2011 16:30:00*1.03703*1.03752*1.03763*1.03674
08/02/2011 16:35:00*1.03752*1.03669*1.03752*1.03669
08/02/2011 16:40:00*1.03669*1.03625*1.03672*1.03604
08/02/2011 16:45:00*1.03625*1.03645*1.03645*1.03625
08/02/2011 16:50:00*1.03645*1.03704*1.03724*1.03645
08/02/2011 16:55:00*1.03704*1.03689*1.03719*1.03684
08/02/2011 17:00:00*1.03689*1.03594*1.03704*1.03594
