07/31/2011 17:05:00*1.05129*1.04944*1.05129*1.04944
07/31/2011 17:10:00*1.04944*1.04909*1.04954*1.04909
07/31/2011 17:15:00*1.04909*1.05014*1.05014*1.04844
07/31/2011 17:20:00*1.05014*1.05124*1.05124*1.04982
07/31/2011 17:25:00*1.05124*1.05034*1.05124*1.05034
07/31/2011 17:30:00*1.05034*1.05024*1.05074*1.05024
07/31/2011 17:35:00*1.05024*1.05084*1.05084*1.05024
07/31/2011 17:40:00*1.05084*1.05049*1.05084*1.05029
07/31/2011 17:45:00*1.05049*1.05049*1.05049*1.05049
07/31/2011 17:50:00*1.05049*1.05109*1.05109*1.05049
07/31/2011 17:55:00*1.05109*1.05109*1.05109*1.05109
07/31/2011 18:00:00*1.05109*1.05089*1.05109*1.04989
07/31/2011 18:05:00*1.05089*1.04974*1.05089*1.04899
07/31/2011 18:10:00*1.04974*1.05079*1.05079*1.04974
07/31/2011 18:15:00*1.05079*1.05069*1.05082*1.05064
07/31/2011 18:20:00*1.05069*1.05109*1.05134*1.05064
07/31/2011 18:25:00*1.05109*1.05124*1.05134*1.05089
07/31/2011 18:30:00*1.05124*1.05139*1.05184*1.05124
07/31/2011 18:35:00*1.05139*1.05029*1.05189*1.05014
07/31/2011 18:40:00*1.05029*1.05057*1.05079*1.05004
07/31/2011 18:45:00*1.05057*1.05069*1.05133*1.05049
07/31/2011 18:50:00*1.05069*1.05062*1.05082*1.05049
07/31/2011 18:55:00*1.05062*1.04979*1.05066*1.04979
07/31/2011 19:00:00*1.04979*1.05089*1.05089*1.04974
07/31/2011 19:05:00*1.05089*1.05114*1.05114*1.05077
07/31/2011 19:10:00*1.05114*1.05059*1.05114*1.05044
07/31/2011 19:15:00*1.05059*1.05014*1.05079*1.05014
07/31/2011 19:20:00*1.05014*1.04999*1.05014*1.04984
07/31/2011 19:25:00*1.04999*1.04939*1.04999*1.04939
07/31/2011 19:30:00*1.04939*1.04959*1.04959*1.04939
07/31/2011 19:35:00*1.04959*1.05036*1.05039*1.04944
07/31/2011 19:40:00*1.05036*1.05016*1.05036*1.05011
07/31/2011 19:45:00*1.05016*1.05015*1.05033*1.05001
07/31/2011 19:50:00*1.05015*1.04988*1.05026*1.04988
07/31/2011 19:55:00*1.04988*1.04927*1.04988*1.04901
07/31/2011 20:00:00*1.04927*1.04829*1.04927*1.04824
07/31/2011 20:05:00*1.04829*1.0496*1.04984*1.04797
07/31/2011 20:10:00*1.0496*1.05006*1.05036*1.04957
07/31/2011 20:15:00*1.05006*1.04974*1.05009*1.04974
07/31/2011 20:20:00*1.04974*1.04979*1.05031*1.04974
07/31/2011 20:25:00*1.04979*1.04987*1.04991*1.04969
07/31/2011 20:30:00*1.04987*1.04999*1.05014*1.04987
07/31/2011 20:35:00*1.04999*1.05069*1.05119*1.04999
07/31/2011 20:40:00*1.05069*1.05067*1.05069*1.04989
07/31/2011 20:45:00*1.05067*1.04939*1.051*1.04919
07/31/2011 20:50:00*1.04939*1.05032*1.05032*1.04922
07/31/2011 20:55:00*1.05032*1.05029*1.05032*1.04969
07/31/2011 21:00:00*1.05029*1.0502*1.05039*1.04983
07/31/2011 21:05:00*1.0502*1.05099*1.05119*1.05009
07/31/2011 21:10:00*1.05099*1.05134*1.05134*1.0507
07/31/2011 21:15:00*1.05134*1.05109*1.05179*1.05101
07/31/2011 21:20:00*1.05109*1.05119*1.05149*1.05106
07/31/2011 21:25:00*1.05119*1.05119*1.05136*1.05119
07/31/2011 21:30:00*1.05119*1.05099*1.05119*1.05061
07/31/2011 21:35:00*1.05099*1.0512*1.05179*1.05092
07/31/2011 21:40:00*1.0512*1.05137*1.05149*1.05099
07/31/2011 21:45:00*1.05137*1.05183*1.05189*1.05133
07/31/2011 21:50:00*1.05183*1.05223*1.0523*1.05183
07/31/2011 21:55:00*1.05223*1.05239*1.0524*1.052
07/31/2011 22:00:00*1.05239*1.05172*1.05239*1.05172
07/31/2011 22:05:00*1.05172*1.05194*1.05201*1.05158
07/31/2011 22:10:00*1.05194*1.05169*1.05198*1.05169
07/31/2011 22:15:00*1.05169*1.05199*1.05199*1.05159
07/31/2011 22:20:00*1.05199*1.05231*1.05242*1.05189
07/31/2011 22:25:00*1.05231*1.05207*1.05231*1.05199
07/31/2011 22:30:00*1.05207*1.05213*1.05229*1.05199
07/31/2011 22:35:00*1.05213*1.05149*1.05213*1.05145
07/31/2011 22:40:00*1.05149*1.05156*1.05161*1.05142
07/31/2011 22:45:00*1.05156*1.05164*1.05172*1.05156
07/31/2011 22:50:00*1.05164*1.05157*1.05164*1.05151
07/31/2011 22:55:00*1.05157*1.05147*1.05157*1.05141
07/31/2011 23:00:00*1.05147*1.05142*1.05149*1.05139
07/31/2011 23:05:00*1.05142*1.05119*1.05142*1.05114
07/31/2011 23:10:00*1.05119*1.05119*1.05122*1.05099
07/31/2011 23:15:00*1.05119*1.05133*1.05136*1.05109
07/31/2011 23:20:00*1.05133*1.05167*1.05174*1.05132
07/31/2011 23:25:00*1.05167*1.05144*1.05171*1.05143
07/31/2011 23:30:00*1.05144*1.05159*1.05167*1.05144
07/31/2011 23:35:00*1.05159*1.05174*1.05182*1.05159
07/31/2011 23:40:00*1.05174*1.05162*1.05175*1.05159
07/31/2011 23:45:00*1.05162*1.05178*1.05182*1.05162
07/31/2011 23:50:00*1.05178*1.05162*1.05181*1.05149
07/31/2011 23:55:00*1.05162*1.0513*1.05165*1.0513
08/01/2011 00:00:00*1.0513*1.05149*1.05169*1.05129
08/01/2011 00:05:00*1.05149*1.0516*1.05179*1.05129
08/01/2011 00:10:00*1.0516*1.05159*1.05169*1.05149
08/01/2011 00:15:00*1.05159*1.05161*1.05169*1.05141
08/01/2011 00:20:00*1.05161*1.05152*1.05166*1.05129
08/01/2011 00:25:00*1.05152*1.051*1.05152*1.05099
08/01/2011 00:30:00*1.051*1.05104*1.05109*1.05082
08/01/2011 00:35:00*1.05104*1.05104*1.05107*1.05081
08/01/2011 00:40:00*1.05104*1.05122*1.05132*1.05102
08/01/2011 00:45:00*1.05122*1.05149*1.05159*1.05119
08/01/2011 00:50:00*1.05149*1.05134*1.05159*1.05134
08/01/2011 00:55:00*1.05134*1.05139*1.05139*1.05129
08/01/2011 01:00:00*1.05139*1.05159*1.05159*1.0513
08/01/2011 01:05:00*1.05159*1.05173*1.05189*1.05149
08/01/2011 01:10:00*1.05173*1.05166*1.05187*1.05164
08/01/2011 01:15:00*1.05166*1.05171*1.05179*1.05161
08/01/2011 01:20:00*1.05171*1.05129*1.05171*1.05129
08/01/2011 01:25:00*1.05129*1.05099*1.05142*1.05099
08/01/2011 01:30:00*1.05099*1.05089*1.0512*1.05089
08/01/2011 01:35:00*1.05089*1.05052*1.05089*1.05051
08/01/2011 01:40:00*1.05052*1.05082*1.05089*1.05049
08/01/2011 01:45:00*1.05082*1.05114*1.05119*1.05069
08/01/2011 01:50:00*1.05114*1.05119*1.05129*1.05109
08/01/2011 01:55:00*1.05119*1.05093*1.05119*1.05087
08/01/2011 02:00:00*1.05093*1.05079*1.05098*1.05059
08/01/2011 02:05:00*1.05079*1.05099*1.05134*1.05068
08/01/2011 02:10:00*1.05099*1.05042*1.05103*1.05036
08/01/2011 02:15:00*1.05042*1.0506*1.05083*1.05039
08/01/2011 02:20:00*1.0506*1.05112*1.05124*1.05049
08/01/2011 02:25:00*1.05112*1.05116*1.05141*1.05103
08/01/2011 02:30:00*1.05116*1.0509*1.0514*1.05081
08/01/2011 02:35:00*1.0509*1.05078*1.05095*1.05048
08/01/2011 02:40:00*1.05078*1.0509*1.05097*1.05047
08/01/2011 02:45:00*1.0509*1.05088*1.0509*1.05072
08/01/2011 02:50:00*1.05088*1.05102*1.05118*1.05088
08/01/2011 02:55:00*1.05102*1.05128*1.05144*1.05102
08/01/2011 03:00:00*1.05128*1.05117*1.05144*1.05111
08/01/2011 03:05:00*1.05117*1.05139*1.05139*1.05089
08/01/2011 03:10:00*1.05139*1.05139*1.05176*1.05139
08/01/2011 03:15:00*1.05139*1.05125*1.05149*1.05109
08/01/2011 03:20:00*1.05125*1.05104*1.05125*1.05098
08/01/2011 03:25:00*1.05104*1.05132*1.05163*1.05096
08/01/2011 03:30:00*1.05132*1.0508*1.05132*1.05079
08/01/2011 03:35:00*1.0508*1.0509*1.05099*1.05071
08/01/2011 03:40:00*1.0509*1.05079*1.05119*1.05052
08/01/2011 03:45:00*1.05079*1.05031*1.05088*1.05031
08/01/2011 03:50:00*1.05031*1.05007*1.05049*1.0499
08/01/2011 03:55:00*1.05007*1.05016*1.05032*1.04989
08/01/2011 04:00:00*1.05016*1.05042*1.05053*1.05009
08/01/2011 04:05:00*1.05042*1.05059*1.05066*1.05009
08/01/2011 04:10:00*1.05059*1.0512*1.05126*1.05055
08/01/2011 04:15:00*1.0512*1.05134*1.05139*1.0512
08/01/2011 04:20:00*1.05134*1.05129*1.05149*1.05114
08/01/2011 04:25:00*1.05129*1.05119*1.05146*1.05112
08/01/2011 04:30:00*1.05119*1.05144*1.05144*1.05109
08/01/2011 04:35:00*1.05144*1.05109*1.05144*1.05104
08/01/2011 04:40:00*1.05109*1.05119*1.05134*1.051
08/01/2011 04:45:00*1.05119*1.05114*1.05134*1.05111
08/01/2011 04:50:00*1.05114*1.05052*1.05114*1.05051
08/01/2011 04:55:00*1.05052*1.05044*1.05064*1.05039
08/01/2011 05:00:00*1.05044*1.04996*1.05049*1.04996
08/01/2011 05:05:00*1.04996*1.05052*1.05061*1.04996
08/01/2011 05:10:00*1.05052*1.05049*1.05069*1.05041
08/01/2011 05:15:00*1.05049*1.05044*1.05078*1.05034
08/01/2011 05:20:00*1.05044*1.05069*1.05071*1.05029
08/01/2011 05:25:00*1.05069*1.04989*1.05069*1.04989
08/01/2011 05:30:00*1.04989*1.04989*1.05019*1.04989
08/01/2011 05:35:00*1.04989*1.05041*1.05049*1.04979
08/01/2011 05:40:00*1.05041*1.05043*1.05059*1.05039
08/01/2011 05:45:00*1.05043*1.04989*1.05043*1.04989
08/01/2011 05:50:00*1.04989*1.04962*1.04989*1.0493
08/01/2011 05:55:00*1.04962*1.04998*1.04998*1.04956
08/01/2011 06:00:00*1.04998*1.04987*1.05014*1.04972
08/01/2011 06:05:00*1.04987*1.05036*1.05044*1.04983
08/01/2011 06:10:00*1.05036*1.05029*1.05042*1.05029
08/01/2011 06:15:00*1.05029*1.04969*1.05042*1.04969
08/01/2011 06:20:00*1.04969*1.04949*1.04979*1.04944
08/01/2011 06:25:00*1.04949*1.04969*1.04974*1.04932
08/01/2011 06:30:00*1.04969*1.04919*1.04988*1.04914
08/01/2011 06:35:00*1.04919*1.04954*1.04954*1.04899
08/01/2011 06:40:00*1.04954*1.04974*1.04984*1.04954
08/01/2011 06:45:00*1.04974*1.04984*1.05006*1.04959
08/01/2011 06:50:00*1.04984*1.05019*1.05024*1.04981
08/01/2011 06:55:00*1.05019*1.05049*1.05069*1.05002
08/01/2011 07:00:00*1.05049*1.05096*1.05096*1.05049
08/01/2011 07:05:00*1.05096*1.05119*1.05127*1.05089
08/01/2011 07:10:00*1.05119*1.0514*1.05146*1.05114
08/01/2011 07:15:00*1.0514*1.05169*1.05188*1.05134
08/01/2011 07:20:00*1.05169*1.05119*1.05176*1.05114
08/01/2011 07:25:00*1.05119*1.0514*1.0514*1.05065
08/01/2011 07:30:00*1.0514*1.05169*1.05169*1.05139
08/01/2011 07:35:00*1.05169*1.05194*1.05219*1.05169
08/01/2011 07:40:00*1.05194*1.0518*1.05219*1.0518
08/01/2011 07:45:00*1.0518*1.05174*1.0518*1.05156
08/01/2011 07:50:00*1.05174*1.05169*1.05181*1.05162
08/01/2011 07:55:00*1.05169*1.05132*1.05169*1.05132
08/01/2011 08:00:00*1.05132*1.05069*1.05132*1.05064
08/01/2011 08:05:00*1.05069*1.05084*1.05084*1.05036
08/01/2011 08:10:00*1.05084*1.05089*1.05103*1.05069
08/01/2011 08:15:00*1.05089*1.05136*1.05136*1.05081
08/01/2011 08:20:00*1.05136*1.05129*1.05146*1.05109
08/01/2011 08:25:00*1.05129*1.05179*1.05179*1.05104
08/01/2011 08:30:00*1.05179*1.05151*1.05199*1.05143
08/01/2011 08:35:00*1.05151*1.05129*1.05165*1.05124
08/01/2011 08:40:00*1.05129*1.05124*1.05139*1.05111
08/01/2011 08:45:00*1.05124*1.05154*1.05154*1.05124
08/01/2011 08:50:00*1.05154*1.05144*1.05159*1.05139
08/01/2011 08:55:00*1.05144*1.05106*1.05167*1.05106
08/01/2011 09:00:00*1.05106*1.05118*1.05124*1.05096
08/01/2011 09:05:00*1.05118*1.05099*1.05129*1.0509
08/01/2011 09:10:00*1.05099*1.05069*1.05107*1.05059
08/01/2011 09:15:00*1.05069*1.05029*1.05069*1.05029
08/01/2011 09:20:00*1.05029*1.05051*1.05055*1.05021
08/01/2011 09:25:00*1.05051*1.05029*1.05084*1.05029
08/01/2011 09:30:00*1.05029*1.05069*1.05071*1.05019
08/01/2011 09:35:00*1.05069*1.05069*1.05079*1.05036
08/01/2011 09:40:00*1.05069*1.05124*1.05139*1.05069
08/01/2011 09:45:00*1.05124*1.05208*1.05287*1.05113
08/01/2011 09:50:00*1.05208*1.05199*1.05262*1.05194
08/01/2011 09:55:00*1.05199*1.05085*1.05199*1.05047
08/01/2011 10:00:00*1.05085*1.05114*1.05183*1.05085
08/01/2011 10:05:00*1.05114*1.05139*1.05334*1.05114
08/01/2011 10:10:00*1.05139*1.05269*1.05279*1.05064
08/01/2011 10:15:00*1.05269*1.05235*1.05269*1.05169
08/01/2011 10:20:00*1.05235*1.05299*1.0532*1.05171
08/01/2011 10:25:00*1.05299*1.05219*1.05299*1.05179
08/01/2011 10:30:00*1.05219*1.05216*1.05259*1.05199
08/01/2011 10:35:00*1.05216*1.05219*1.05245*1.05193
08/01/2011 10:40:00*1.05219*1.05269*1.05279*1.05206
08/01/2011 10:45:00*1.05269*1.05209*1.05269*1.05189
08/01/2011 10:50:00*1.05209*1.05243*1.05243*1.05159
08/01/2011 10:55:00*1.05243*1.05226*1.05251*1.05219
08/01/2011 11:00:00*1.05226*1.05264*1.05277*1.05194
08/01/2011 11:05:00*1.05264*1.05208*1.05294*1.05208
08/01/2011 11:10:00*1.05208*1.05177*1.05208*1.05152
08/01/2011 11:15:00*1.05177*1.05124*1.05182*1.05089
08/01/2011 11:20:00*1.05124*1.05099*1.05129*1.05099
08/01/2011 11:25:00*1.05099*1.05115*1.05139*1.05066
08/01/2011 11:30:00*1.05115*1.05122*1.05122*1.0507
08/01/2011 11:35:00*1.05122*1.05106*1.05163*1.05104
08/01/2011 11:40:00*1.05106*1.04894*1.05106*1.04869
08/01/2011 11:45:00*1.04894*1.04889*1.04908*1.04849
08/01/2011 11:50:00*1.04889*1.0492*1.04936*1.04861
08/01/2011 11:55:00*1.0492*1.04889*1.04927*1.04857
08/01/2011 12:00:00*1.04889*1.04842*1.04889*1.04819
08/01/2011 12:05:00*1.04842*1.0487*1.0487*1.04839
08/01/2011 12:10:00*1.0487*1.0488*1.0488*1.04824
08/01/2011 12:15:00*1.0488*1.04905*1.04914*1.04847
08/01/2011 12:20:00*1.04905*1.04899*1.04916*1.04888
08/01/2011 12:25:00*1.04899*1.04854*1.0491*1.04854
08/01/2011 12:30:00*1.04854*1.04864*1.04884*1.04847
08/01/2011 12:35:00*1.04864*1.04835*1.04864*1.04815
08/01/2011 12:40:00*1.04835*1.04809*1.04835*1.04789
08/01/2011 12:45:00*1.04809*1.04765*1.04809*1.04749
08/01/2011 12:50:00*1.04765*1.04786*1.04789*1.04746
08/01/2011 12:55:00*1.04786*1.04764*1.04786*1.04749
08/01/2011 13:00:00*1.04764*1.04758*1.04785*1.04758
08/01/2011 13:05:00*1.04758*1.04739*1.0476*1.04718
08/01/2011 13:10:00*1.04739*1.04709*1.0477*1.04709
08/01/2011 13:15:00*1.04709*1.04713*1.04719*1.04694
08/01/2011 13:20:00*1.04713*1.04761*1.04766*1.04709
08/01/2011 13:25:00*1.04761*1.0479*1.04792*1.0473
08/01/2011 13:30:00*1.0479*1.04785*1.04838*1.04783
08/01/2011 13:35:00*1.04785*1.04819*1.0483*1.04773
08/01/2011 13:40:00*1.04819*1.04761*1.04825*1.04761
08/01/2011 13:45:00*1.04761*1.04759*1.04779*1.0475
08/01/2011 13:50:00*1.04759*1.0475*1.04774*1.04736
08/01/2011 13:55:00*1.0475*1.04793*1.04793*1.04749
08/01/2011 14:00:00*1.04793*1.04835*1.04837*1.04778
08/01/2011 14:05:00*1.04835*1.04818*1.04841*1.04813
08/01/2011 14:10:00*1.04818*1.04788*1.04831*1.04788
08/01/2011 14:15:00*1.04788*1.04798*1.04799*1.04778
08/01/2011 14:20:00*1.04798*1.048*1.04808*1.04774
08/01/2011 14:25:00*1.048*1.04792*1.0482*1.04783
08/01/2011 14:30:00*1.04792*1.04799*1.04814*1.04792
08/01/2011 14:35:00*1.04799*1.04817*1.04827*1.04791
08/01/2011 14:40:00*1.04817*1.04814*1.04824*1.04779
08/01/2011 14:45:00*1.04814*1.0484*1.04859*1.04809
08/01/2011 14:50:00*1.0484*1.04853*1.04872*1.04832
08/01/2011 14:55:00*1.04853*1.04843*1.0486*1.04824
08/01/2011 15:00:00*1.04843*1.04766*1.04856*1.04764
08/01/2011 15:05:00*1.04766*1.04803*1.04831*1.04766
08/01/2011 15:10:00*1.04803*1.04859*1.04867*1.04801
08/01/2011 15:15:00*1.04859*1.04826*1.04872*1.04819
08/01/2011 15:20:00*1.04826*1.04845*1.0485*1.04824
08/01/2011 15:25:00*1.04845*1.04811*1.0485*1.04799
08/01/2011 15:30:00*1.04811*1.04809*1.04818*1.04798
08/01/2011 15:35:00*1.04809*1.048*1.04815*1.04796
08/01/2011 15:40:00*1.048*1.048*1.04805*1.04759
08/01/2011 15:45:00*1.048*1.04846*1.04864*1.048
08/01/2011 15:50:00*1.04846*1.04836*1.04846*1.04804
08/01/2011 15:55:00*1.04836*1.04824*1.04882*1.04824
08/01/2011 16:00:00*1.04824*1.0487*1.04874*1.04824
08/01/2011 16:05:00*1.0487*1.04844*1.0487*1.04835
08/01/2011 16:10:00*1.04844*1.04857*1.04866*1.04844
08/01/2011 16:15:00*1.04857*1.04866*1.04869*1.04841
08/01/2011 16:20:00*1.04866*1.04853*1.04869*1.04852
08/01/2011 16:25:00*1.04853*1.04852*1.04853*1.04833
08/01/2011 16:30:00*1.04852*1.04867*1.04907*1.04847
08/01/2011 16:35:00*1.04867*1.04854*1.04884*1.04854
08/01/2011 16:40:00*1.04854*1.04844*1.04869*1.04837
08/01/2011 16:45:00*1.04844*1.04919*1.04939*1.04831
08/01/2011 16:50:00*1.04919*1.04964*1.04964*1.04909
08/01/2011 16:55:00*1.04964*1.04954*1.04964*1.04937
08/01/2011 17:00:00*1.04954*1.04954*1.04954*1.04949
