07/28/2011 17:05:00*1.04439*1.04419*1.04469*1.04404
07/28/2011 17:10:00*1.04419*1.04456*1.04469*1.04404
07/28/2011 17:15:00*1.04456*1.04444*1.04478*1.04434
07/28/2011 17:20:00*1.04444*1.04449*1.04469*1.04423
07/28/2011 17:25:00*1.04449*1.04434*1.04481*1.04418
07/28/2011 17:30:00*1.04434*1.04399*1.04459*1.04399
07/28/2011 17:35:00*1.04399*1.04394*1.04434*1.04379
07/28/2011 17:40:00*1.04394*1.04478*1.04483*1.04394
07/28/2011 17:45:00*1.04478*1.04464*1.04478*1.04439
07/28/2011 17:50:00*1.04464*1.04444*1.04464*1.04418
07/28/2011 17:55:00*1.04444*1.04455*1.04491*1.04444
07/28/2011 18:00:00*1.04455*1.04453*1.04495*1.04439
07/28/2011 18:05:00*1.04453*1.04394*1.04453*1.04389
07/28/2011 18:10:00*1.04394*1.04439*1.04444*1.04394
07/28/2011 18:15:00*1.04439*1.04454*1.04464*1.04429
07/28/2011 18:20:00*1.04454*1.04479*1.04489*1.04454
07/28/2011 18:25:00*1.04479*1.04464*1.04489*1.04454
07/28/2011 18:30:00*1.04464*1.04424*1.04464*1.04409
07/28/2011 18:35:00*1.04424*1.04424*1.04439*1.04414
07/28/2011 18:40:00*1.04424*1.04444*1.04459*1.04424
07/28/2011 18:45:00*1.04444*1.04429*1.04444*1.04424
07/28/2011 18:50:00*1.04429*1.04409*1.04434*1.04399
07/28/2011 18:55:00*1.04409*1.04399*1.04429*1.04384
07/28/2011 19:00:00*1.04399*1.04454*1.04454*1.04377
07/28/2011 19:05:00*1.04454*1.04489*1.04489*1.04438
07/28/2011 19:10:00*1.04489*1.04449*1.04489*1.04449
07/28/2011 19:15:00*1.04449*1.04424*1.04459*1.04417
07/28/2011 19:20:00*1.04424*1.04415*1.04464*1.04414
07/28/2011 19:25:00*1.04415*1.04429*1.04439*1.04404
07/28/2011 19:30:00*1.04429*1.04439*1.04449*1.04429
07/28/2011 19:35:00*1.04439*1.04464*1.04464*1.04425
07/28/2011 19:40:00*1.04464*1.04469*1.04474*1.04447
07/28/2011 19:45:00*1.04469*1.04434*1.04469*1.04434
07/28/2011 19:50:00*1.04434*1.04442*1.04454*1.04424
07/28/2011 19:55:00*1.04442*1.04467*1.04479*1.0443
07/28/2011 20:00:00*1.04467*1.04439*1.04479*1.04434
07/28/2011 20:05:00*1.04439*1.04449*1.0445*1.04403
07/28/2011 20:10:00*1.04449*1.04467*1.04467*1.04402
07/28/2011 20:15:00*1.04467*1.04445*1.04478*1.04424
07/28/2011 20:20:00*1.04445*1.04463*1.04479*1.04429
07/28/2011 20:25:00*1.04463*1.04439*1.04463*1.0443
07/28/2011 20:30:00*1.04439*1.0445*1.04469*1.04439
07/28/2011 20:35:00*1.0445*1.04419*1.04469*1.04419
07/28/2011 20:40:00*1.04419*1.04431*1.0445*1.04419
07/28/2011 20:45:00*1.04431*1.04398*1.04445*1.04393
07/28/2011 20:50:00*1.04398*1.04422*1.04429*1.04389
07/28/2011 20:55:00*1.04422*1.04479*1.04483*1.04419
07/28/2011 21:00:00*1.04479*1.04475*1.04519*1.04449
07/28/2011 21:05:00*1.04475*1.04444*1.04475*1.04439
07/28/2011 21:10:00*1.04444*1.045*1.045*1.04444
07/28/2011 21:15:00*1.045*1.04449*1.04514*1.04449
07/28/2011 21:20:00*1.04449*1.04444*1.04469*1.04431
07/28/2011 21:25:00*1.04444*1.04439*1.04451*1.04419
07/28/2011 21:30:00*1.04439*1.04369*1.04439*1.04369
07/28/2011 21:35:00*1.04369*1.04427*1.04439*1.04359
07/28/2011 21:40:00*1.04427*1.04439*1.04453*1.0439
07/28/2011 21:45:00*1.04439*1.04457*1.04465*1.04409
07/28/2011 21:50:00*1.04457*1.04466*1.04495*1.04457
07/28/2011 21:55:00*1.04466*1.04445*1.04466*1.04433
07/28/2011 22:00:00*1.04445*1.04407*1.04449*1.04401
07/28/2011 22:05:00*1.04407*1.04422*1.04429*1.04407
07/28/2011 22:10:00*1.04422*1.04448*1.04456*1.04419
07/28/2011 22:15:00*1.04448*1.04454*1.04463*1.04424
07/28/2011 22:20:00*1.04454*1.04459*1.04479*1.04442
07/28/2011 22:25:00*1.04459*1.0448*1.0452*1.04459
07/28/2011 22:30:00*1.0448*1.04414*1.04498*1.04414
07/28/2011 22:35:00*1.04414*1.04389*1.04439*1.04369
07/28/2011 22:40:00*1.04389*1.04389*1.04411*1.04369
07/28/2011 22:45:00*1.04389*1.04406*1.04419*1.0436
07/28/2011 22:50:00*1.04406*1.04418*1.04439*1.04402
07/28/2011 22:55:00*1.04418*1.04384*1.04429*1.04384
07/28/2011 23:00:00*1.04384*1.0436*1.04388*1.04349
07/28/2011 23:05:00*1.0436*1.04377*1.04394*1.04344
07/28/2011 23:10:00*1.04377*1.0436*1.04394*1.04353
07/28/2011 23:15:00*1.0436*1.04339*1.04364*1.04324
07/28/2011 23:20:00*1.04339*1.04344*1.04349*1.0431
07/28/2011 23:25:00*1.04344*1.04314*1.04345*1.04305
07/28/2011 23:30:00*1.04314*1.04317*1.04331*1.04289
07/28/2011 23:35:00*1.04317*1.04322*1.04343*1.04309
07/28/2011 23:40:00*1.04322*1.04343*1.04357*1.04319
07/28/2011 23:45:00*1.04343*1.04323*1.04367*1.04319
07/28/2011 23:50:00*1.04323*1.04349*1.04369*1.04323
07/28/2011 23:55:00*1.04349*1.04349*1.04374*1.04339
07/29/2011 00:00:00*1.04349*1.04349*1.04359*1.04329
07/29/2011 00:05:00*1.04349*1.0434*1.04349*1.04329
07/29/2011 00:10:00*1.0434*1.04323*1.04349*1.04322
07/29/2011 00:15:00*1.04323*1.04339*1.04344*1.04309
07/29/2011 00:20:00*1.04339*1.04342*1.04359*1.0433
07/29/2011 00:25:00*1.04342*1.04339*1.04353*1.04339
07/29/2011 00:30:00*1.04339*1.0438*1.04393*1.04339
07/29/2011 00:35:00*1.0438*1.04384*1.04404*1.04371
07/29/2011 00:40:00*1.04384*1.04385*1.04399*1.04379
07/29/2011 00:45:00*1.04385*1.04339*1.04389*1.04339
07/29/2011 00:50:00*1.04339*1.04345*1.04359*1.04339
07/29/2011 00:55:00*1.04345*1.04352*1.04361*1.04339
07/29/2011 01:00:00*1.04352*1.04341*1.04359*1.0432
07/29/2011 01:05:00*1.04341*1.04309*1.04341*1.043
07/29/2011 01:10:00*1.04309*1.04287*1.04313*1.04269
07/29/2011 01:15:00*1.04287*1.04271*1.04289*1.04266
07/29/2011 01:20:00*1.04271*1.04311*1.04321*1.04271
07/29/2011 01:25:00*1.04311*1.04274*1.04319*1.04274
07/29/2011 01:30:00*1.04274*1.04219*1.04284*1.04199
07/29/2011 01:35:00*1.04219*1.0419*1.04219*1.04177
07/29/2011 01:40:00*1.0419*1.04199*1.04214*1.0417
07/29/2011 01:45:00*1.04199*1.04199*1.04217*1.04182
07/29/2011 01:50:00*1.04199*1.04194*1.04214*1.04189
07/29/2011 01:55:00*1.04194*1.04179*1.04201*1.04171
07/29/2011 02:00:00*1.04179*1.04219*1.04219*1.04179
07/29/2011 02:05:00*1.04219*1.04185*1.04224*1.04144
07/29/2011 02:10:00*1.04185*1.04231*1.04247*1.04185
07/29/2011 02:15:00*1.04231*1.04285*1.04294*1.04227
07/29/2011 02:20:00*1.04285*1.0425*1.04303*1.04249
07/29/2011 02:25:00*1.0425*1.04283*1.04309*1.04249
07/29/2011 02:30:00*1.04283*1.04274*1.04292*1.04263
07/29/2011 02:35:00*1.04274*1.04254*1.04289*1.04239
07/29/2011 02:40:00*1.04254*1.04169*1.04254*1.04169
07/29/2011 02:45:00*1.04169*1.04164*1.0419*1.04145
07/29/2011 02:50:00*1.04164*1.04159*1.04195*1.04159
07/29/2011 02:55:00*1.04159*1.04129*1.0418*1.04081
07/29/2011 03:00:00*1.04129*1.04103*1.04186*1.04103
07/29/2011 03:05:00*1.04103*1.0408*1.04119*1.0408
07/29/2011 03:10:00*1.0408*1.04086*1.04087*1.0402
07/29/2011 03:15:00*1.04086*1.04097*1.04109*1.04051
07/29/2011 03:20:00*1.04097*1.0405*1.04134*1.0405
07/29/2011 03:25:00*1.0405*1.03999*1.04054*1.03992
07/29/2011 03:30:00*1.03999*1.03959*1.04004*1.03899
07/29/2011 03:35:00*1.03959*1.03989*1.04019*1.03959
07/29/2011 03:40:00*1.03989*1.03989*1.04026*1.03979
07/29/2011 03:45:00*1.03989*1.04019*1.04039*1.03987
07/29/2011 03:50:00*1.04019*1.03993*1.04033*1.03988
07/29/2011 03:55:00*1.03993*1.03958*1.04001*1.03951
07/29/2011 04:00:00*1.03958*1.03947*1.03969*1.03915
07/29/2011 04:05:00*1.03947*1.03925*1.03966*1.03921
07/29/2011 04:10:00*1.03925*1.03978*1.03989*1.03921
07/29/2011 04:15:00*1.03978*1.03996*1.03996*1.03965
07/29/2011 04:20:00*1.03996*1.04007*1.0402*1.03986
07/29/2011 04:25:00*1.04007*1.04022*1.04034*1.04004
07/29/2011 04:30:00*1.04022*1.04025*1.04051*1.04009
07/29/2011 04:35:00*1.04025*1.04026*1.04043*1.0402
07/29/2011 04:40:00*1.04026*1.04024*1.04039*1.04014
07/29/2011 04:45:00*1.04024*1.03999*1.04034*1.03999
07/29/2011 04:50:00*1.03999*1.04017*1.04022*1.03998
07/29/2011 04:55:00*1.04017*1.04006*1.04017*1.03996
07/29/2011 05:00:00*1.04006*1.03984*1.04019*1.03979
07/29/2011 05:05:00*1.03984*1.03968*1.03994*1.0396
07/29/2011 05:10:00*1.03968*1.03981*1.04*1.03963
07/29/2011 05:15:00*1.03981*1.04014*1.04014*1.0397
07/29/2011 05:20:00*1.04014*1.04003*1.04014*1.03985
07/29/2011 05:25:00*1.04003*1.03984*1.04004*1.0398
07/29/2011 05:30:00*1.03984*1.03955*1.04003*1.0394
07/29/2011 05:35:00*1.03955*1.04012*1.04012*1.03953
07/29/2011 05:40:00*1.04012*1.04014*1.04019*1.03995
07/29/2011 05:45:00*1.04014*1.04015*1.04024*1.04
07/29/2011 05:50:00*1.04015*1.04024*1.0403*1.04009
07/29/2011 05:55:00*1.04024*1.03996*1.04039*1.03991
07/29/2011 06:00:00*1.03996*1.04004*1.04004*1.03968
07/29/2011 06:05:00*1.04004*1.03981*1.04012*1.03964
07/29/2011 06:10:00*1.03981*1.04013*1.04015*1.03977
07/29/2011 06:15:00*1.04013*1.04009*1.04015*1.03987
07/29/2011 06:20:00*1.04009*1.04002*1.04027*1.04002
07/29/2011 06:25:00*1.04002*1.03989*1.04014*1.03977
07/29/2011 06:30:00*1.03989*1.04001*1.04001*1.03965
07/29/2011 06:35:00*1.04001*1.03938*1.04001*1.03937
07/29/2011 06:40:00*1.03938*1.03911*1.03939*1.03905
07/29/2011 06:45:00*1.03911*1.03885*1.03946*1.03884
07/29/2011 06:50:00*1.03885*1.03847*1.03893*1.03835
07/29/2011 06:55:00*1.03847*1.03939*1.03961*1.03845
07/29/2011 07:00:00*1.03939*1.0394*1.03955*1.03924
07/29/2011 07:05:00*1.0394*1.03929*1.0397*1.03918
07/29/2011 07:10:00*1.03929*1.03934*1.0396*1.03928
07/29/2011 07:15:00*1.03934*1.03934*1.0395*1.03914
07/29/2011 07:20:00*1.03934*1.03922*1.03938*1.03903
07/29/2011 07:25:00*1.03922*1.03926*1.03946*1.03912
07/29/2011 07:30:00*1.03926*1.03966*1.03968*1.03926
07/29/2011 07:35:00*1.03966*1.03957*1.03978*1.0395
07/29/2011 07:40:00*1.03957*1.03926*1.03966*1.03919
07/29/2011 07:45:00*1.03926*1.03902*1.03934*1.03899
07/29/2011 07:50:00*1.03902*1.03907*1.03907*1.03874
07/29/2011 07:55:00*1.03907*1.03926*1.03926*1.03885
07/29/2011 08:00:00*1.03926*1.03888*1.03932*1.03888
07/29/2011 08:05:00*1.03888*1.03904*1.03911*1.03882
07/29/2011 08:10:00*1.03904*1.03908*1.03924*1.03898
07/29/2011 08:15:00*1.03908*1.03859*1.03908*1.03852
07/29/2011 08:20:00*1.03859*1.03829*1.03859*1.03812
07/29/2011 08:25:00*1.03829*1.03876*1.03889*1.03827
07/29/2011 08:30:00*1.03876*1.03894*1.03904*1.03871
07/29/2011 08:35:00*1.03894*1.04338*1.04338*1.03894
07/29/2011 08:40:00*1.04338*1.04399*1.04419*1.0432
07/29/2011 08:45:00*1.04399*1.04371*1.04429*1.04359
07/29/2011 08:50:00*1.04371*1.0452*1.0452*1.04365
07/29/2011 08:55:00*1.0452*1.04719*1.04745*1.0452
07/29/2011 09:00:00*1.04719*1.04674*1.04719*1.04655
07/29/2011 09:05:00*1.04674*1.04687*1.04698*1.04659
07/29/2011 09:10:00*1.04687*1.04723*1.04724*1.04672
07/29/2011 09:15:00*1.04723*1.04724*1.04763*1.04696
07/29/2011 09:20:00*1.04724*1.04755*1.0477*1.04718
07/29/2011 09:25:00*1.04755*1.04829*1.04836*1.04731
07/29/2011 09:30:00*1.04829*1.04909*1.04909*1.04829
07/29/2011 09:35:00*1.04909*1.04769*1.04909*1.04756
07/29/2011 09:40:00*1.04769*1.04869*1.04869*1.04734
07/29/2011 09:45:00*1.04869*1.04829*1.04889*1.04827
07/29/2011 09:50:00*1.04829*1.04852*1.04852*1.04804
07/29/2011 09:55:00*1.04852*1.0483*1.04894*1.04811
07/29/2011 10:00:00*1.0483*1.04824*1.04854*1.04814
07/29/2011 10:05:00*1.04824*1.0477*1.04839*1.0477
07/29/2011 10:10:00*1.0477*1.04819*1.04839*1.0477
07/29/2011 10:15:00*1.04819*1.04796*1.04824*1.04781
07/29/2011 10:20:00*1.04796*1.04792*1.04844*1.04784
07/29/2011 10:25:00*1.04792*1.04802*1.04839*1.04791
07/29/2011 10:30:00*1.04802*1.04807*1.04818*1.04764
07/29/2011 10:35:00*1.04807*1.04839*1.04863*1.04806
07/29/2011 10:40:00*1.04839*1.04934*1.04937*1.04839
07/29/2011 10:45:00*1.04934*1.0488*1.04934*1.04864
07/29/2011 10:50:00*1.0488*1.04996*1.04996*1.0488
07/29/2011 10:55:00*1.04996*1.04789*1.04996*1.04784
07/29/2011 11:00:00*1.04789*1.04762*1.04799*1.04721
07/29/2011 11:05:00*1.04762*1.04919*1.04944*1.04762
07/29/2011 11:10:00*1.04919*1.0494*1.04997*1.04914
07/29/2011 11:15:00*1.0494*1.04817*1.0494*1.04793
07/29/2011 11:20:00*1.04817*1.04862*1.04909*1.04809
07/29/2011 11:25:00*1.04862*1.04959*1.04959*1.04862
07/29/2011 11:30:00*1.04959*1.04989*1.04989*1.04933
07/29/2011 11:35:00*1.04989*1.04993*1.05089*1.04984
07/29/2011 11:40:00*1.04993*1.04979*1.04994*1.04961
07/29/2011 11:45:00*1.04979*1.04947*1.04995*1.04941
07/29/2011 11:50:00*1.04947*1.05018*1.05021*1.04918
07/29/2011 11:55:00*1.05018*1.0493*1.05027*1.04904
07/29/2011 12:00:00*1.0493*1.04879*1.04933*1.04856
07/29/2011 12:05:00*1.04879*1.04929*1.04936*1.04862
07/29/2011 12:10:00*1.04929*1.04985*1.04985*1.04894
07/29/2011 12:15:00*1.04985*1.05059*1.0507*1.04985
07/29/2011 12:20:00*1.05059*1.05064*1.05068*1.05026
07/29/2011 12:25:00*1.05064*1.05039*1.05099*1.05036
07/29/2011 12:30:00*1.05039*1.05081*1.05095*1.05034
07/29/2011 12:35:00*1.05081*1.05055*1.05081*1.05041
07/29/2011 12:40:00*1.05055*1.05037*1.05068*1.05027
07/29/2011 12:45:00*1.05037*1.05069*1.05074*1.05028
07/29/2011 12:50:00*1.05069*1.05076*1.05089*1.05057
07/29/2011 12:55:00*1.05076*1.05062*1.05105*1.05029
07/29/2011 13:00:00*1.05062*1.0507*1.05092*1.05044
07/29/2011 13:05:00*1.0507*1.05037*1.05077*1.05018
07/29/2011 13:10:00*1.05037*1.05048*1.0507*1.05022
07/29/2011 13:15:00*1.05048*1.0503*1.05054*1.05014
07/29/2011 13:20:00*1.0503*1.05069*1.0507*1.05027
07/29/2011 13:25:00*1.05069*1.05086*1.05099*1.05049
07/29/2011 13:30:00*1.05086*1.05054*1.05086*1.05039
07/29/2011 13:35:00*1.05054*1.04984*1.05059*1.04969
07/29/2011 13:40:00*1.04984*1.0502*1.05029*1.04982
07/29/2011 13:45:00*1.0502*1.05039*1.05051*1.04979
07/29/2011 13:50:00*1.05039*1.05104*1.05104*1.05035
07/29/2011 13:55:00*1.05104*1.05099*1.05126*1.05084
07/29/2011 14:00:00*1.05099*1.05097*1.05109*1.05085
07/29/2011 14:05:00*1.05097*1.05111*1.05112*1.05076
07/29/2011 14:10:00*1.05111*1.0514*1.05145*1.05104
07/29/2011 14:15:00*1.0514*1.0512*1.0514*1.05118
07/29/2011 14:20:00*1.0512*1.05149*1.0516*1.05102
07/29/2011 14:25:00*1.05149*1.05113*1.05155*1.05109
07/29/2011 14:30:00*1.05113*1.05131*1.05151*1.05104
07/29/2011 14:35:00*1.05131*1.05138*1.05146*1.05119
07/29/2011 14:40:00*1.05138*1.05184*1.05184*1.05121
07/29/2011 14:45:00*1.05184*1.05164*1.05197*1.05154
07/29/2011 14:50:00*1.05164*1.05191*1.05195*1.05149
07/29/2011 14:55:00*1.05191*1.05161*1.05191*1.05145
07/29/2011 15:00:00*1.05161*1.05044*1.05171*1.0504
07/29/2011 15:05:00*1.05044*1.04996*1.05044*1.04958
07/29/2011 15:10:00*1.04996*1.04978*1.05031*1.04978
07/29/2011 15:15:00*1.04978*1.05034*1.05034*1.04949
07/29/2011 15:20:00*1.05034*1.0504*1.05059*1.05019
07/29/2011 15:25:00*1.0504*1.05015*1.05057*1.05009
07/29/2011 15:30:00*1.05015*1.04989*1.05019*1.04968
07/29/2011 15:35:00*1.04989*1.04959*1.0501*1.04959
07/29/2011 15:40:00*1.04959*1.04974*1.04974*1.04941
07/29/2011 15:45:00*1.04974*1.04971*1.04983*1.04954
07/29/2011 15:50:00*1.04971*1.04939*1.04978*1.04933
07/29/2011 15:55:00*1.04939*1.04978*1.04989*1.04922
07/29/2011 16:00:00*1.04978*1.04939*1.04989*1.04925
07/29/2011 16:05:00*1.04939*1.04941*1.04975*1.04928
