07/25/2011 17:05:00*1.02684*1.02644*1.02724*1.0263
07/25/2011 17:10:00*1.02644*1.02644*1.02654*1.0263
07/25/2011 17:15:00*1.02644*1.02664*1.02675*1.02634
07/25/2011 17:20:00*1.02664*1.02669*1.02669*1.02659
07/25/2011 17:25:00*1.02669*1.02639*1.02684*1.02639
07/25/2011 17:30:00*1.02639*1.02644*1.02644*1.02629
07/25/2011 17:35:00*1.02644*1.02659*1.02688*1.02644
07/25/2011 17:40:00*1.02659*1.02654*1.02679*1.0265
07/25/2011 17:45:00*1.02654*1.02684*1.02684*1.02654
07/25/2011 17:50:00*1.02684*1.02689*1.02689*1.02671
07/25/2011 17:55:00*1.02689*1.02714*1.02719*1.02689
07/25/2011 18:00:00*1.02714*1.02759*1.02759*1.02709
07/25/2011 18:05:00*1.02759*1.02728*1.02759*1.02674
07/25/2011 18:10:00*1.02728*1.02729*1.02741*1.02718
07/25/2011 18:15:00*1.02729*1.02741*1.02744*1.02729
07/25/2011 18:20:00*1.02741*1.02739*1.02741*1.02724
07/25/2011 18:25:00*1.02739*1.02729*1.02744*1.02724
07/25/2011 18:30:00*1.02729*1.02724*1.02734*1.02718
07/25/2011 18:35:00*1.02724*1.0272*1.02731*1.02711
07/25/2011 18:40:00*1.0272*1.02685*1.0272*1.0268
07/25/2011 18:45:00*1.02685*1.02663*1.02689*1.02659
07/25/2011 18:50:00*1.02663*1.0268*1.02689*1.02663
07/25/2011 18:55:00*1.0268*1.02701*1.02701*1.02644
07/25/2011 19:00:00*1.02701*1.02694*1.02717*1.02689
07/25/2011 19:05:00*1.02694*1.02742*1.02742*1.02675
07/25/2011 19:10:00*1.02742*1.02753*1.02758*1.02733
07/25/2011 19:15:00*1.02753*1.02739*1.02766*1.02719
07/25/2011 19:20:00*1.02739*1.02704*1.02739*1.02704
07/25/2011 19:25:00*1.02704*1.027*1.02709*1.02699
07/25/2011 19:30:00*1.027*1.02699*1.02709*1.02699
07/25/2011 19:35:00*1.02699*1.02703*1.02709*1.02674
07/25/2011 19:40:00*1.02703*1.02674*1.02703*1.02674
07/25/2011 19:45:00*1.02674*1.02689*1.02699*1.02659
07/25/2011 19:50:00*1.02689*1.0266*1.02699*1.02658
07/25/2011 19:55:00*1.0266*1.02699*1.02709*1.02659
07/25/2011 20:00:00*1.02699*1.02652*1.02714*1.02652
07/25/2011 20:05:00*1.02652*1.02615*1.02652*1.02601
07/25/2011 20:10:00*1.02615*1.02593*1.02617*1.02582
07/25/2011 20:15:00*1.02593*1.02559*1.02599*1.02549
07/25/2011 20:20:00*1.02559*1.02539*1.02584*1.02533
07/25/2011 20:25:00*1.02539*1.02514*1.02554*1.02503
07/25/2011 20:30:00*1.02514*1.02514*1.02534*1.02504
07/25/2011 20:35:00*1.02514*1.02539*1.02544*1.02509
07/25/2011 20:40:00*1.02539*1.02555*1.02555*1.02531
07/25/2011 20:45:00*1.02555*1.02592*1.02598*1.02549
07/25/2011 20:50:00*1.02592*1.02572*1.02614*1.02562
07/25/2011 20:55:00*1.02572*1.02609*1.02614*1.0256
07/25/2011 21:00:00*1.02609*1.02639*1.02659*1.02589
07/25/2011 21:05:00*1.02639*1.02669*1.02669*1.02622
07/25/2011 21:10:00*1.02669*1.02679*1.02682*1.02649
07/25/2011 21:15:00*1.02679*1.02708*1.02715*1.02643
07/25/2011 21:20:00*1.02708*1.02699*1.0272*1.02667
07/25/2011 21:25:00*1.02699*1.02704*1.02729*1.02684
07/25/2011 21:30:00*1.02704*1.027*1.02724*1.02679
07/25/2011 21:35:00*1.027*1.02731*1.02747*1.02694
07/25/2011 21:40:00*1.02731*1.02694*1.02739*1.0269
07/25/2011 21:45:00*1.02694*1.02703*1.02713*1.02679
07/25/2011 21:50:00*1.02703*1.02763*1.02766*1.02701
07/25/2011 21:55:00*1.02763*1.02757*1.02806*1.02744
07/25/2011 22:00:00*1.02757*1.02801*1.02819*1.02752
07/25/2011 22:05:00*1.02801*1.02831*1.0287*1.02801
07/25/2011 22:10:00*1.02831*1.02809*1.02856*1.02787
07/25/2011 22:15:00*1.02809*1.02789*1.02811*1.02789
07/25/2011 22:20:00*1.02789*1.02799*1.02839*1.02789
07/25/2011 22:25:00*1.02799*1.02775*1.02805*1.02759
07/25/2011 22:30:00*1.02775*1.02759*1.0282*1.02749
07/25/2011 22:35:00*1.02759*1.02729*1.02769*1.02719
07/25/2011 22:40:00*1.02729*1.02804*1.02809*1.02719
07/25/2011 22:45:00*1.02804*1.02779*1.02839*1.0277
07/25/2011 22:50:00*1.02779*1.02797*1.02849*1.02779
07/25/2011 22:55:00*1.02797*1.02865*1.02919*1.02797
07/25/2011 23:00:00*1.02865*1.02875*1.02875*1.02809
07/25/2011 23:05:00*1.02875*1.02793*1.02875*1.02793
07/25/2011 23:10:00*1.02793*1.02819*1.02844*1.02789
07/25/2011 23:15:00*1.02819*1.02849*1.02889*1.02809
07/25/2011 23:20:00*1.02849*1.02888*1.02927*1.02833
07/25/2011 23:25:00*1.02888*1.02909*1.02945*1.02885
07/25/2011 23:30:00*1.02909*1.03029*1.03029*1.02891
07/25/2011 23:35:00*1.03029*1.02949*1.03035*1.02949
07/25/2011 23:40:00*1.02949*1.02939*1.02991*1.02926
07/25/2011 23:45:00*1.02939*1.02949*1.02969*1.02934
07/25/2011 23:50:00*1.02949*1.02949*1.02959*1.02939
07/25/2011 23:55:00*1.02949*1.02951*1.0296*1.02928
07/26/2011 00:00:00*1.02951*1.02925*1.02959*1.02922
07/26/2011 00:05:00*1.02925*1.02933*1.0294*1.02922
07/26/2011 00:10:00*1.02933*1.0293*1.02939*1.02919
07/26/2011 00:15:00*1.0293*1.02937*1.02943*1.02926
07/26/2011 00:20:00*1.02937*1.02953*1.02965*1.02929
07/26/2011 00:25:00*1.02953*1.02939*1.02957*1.02939
07/26/2011 00:30:00*1.02939*1.02939*1.02951*1.02904
07/26/2011 00:35:00*1.02939*1.02989*1.02999*1.02929
07/26/2011 00:40:00*1.02989*1.02989*1.02999*1.02964
07/26/2011 00:45:00*1.02989*1.03033*1.03042*1.02989
07/26/2011 00:50:00*1.03033*1.02983*1.03039*1.02969
07/26/2011 00:55:00*1.02983*1.02987*1.02999*1.02979
07/26/2011 01:00:00*1.02987*1.03002*1.03011*1.02985
07/26/2011 01:05:00*1.03002*1.03029*1.03029*1.03001
07/26/2011 01:10:00*1.03029*1.03032*1.0304*1.03006
07/26/2011 01:15:00*1.03032*1.03014*1.03033*1.03008
07/26/2011 01:20:00*1.03014*1.02982*1.03014*1.02982
07/26/2011 01:25:00*1.02982*1.02987*1.02993*1.02965
07/26/2011 01:30:00*1.02987*1.03021*1.03029*1.02969
07/26/2011 01:35:00*1.03021*1.03039*1.03059*1.03009
07/26/2011 01:40:00*1.03039*1.0299*1.03039*1.02979
07/26/2011 01:45:00*1.0299*1.02972*1.03002*1.0296
07/26/2011 01:50:00*1.02972*1.03009*1.03021*1.02968
07/26/2011 01:55:00*1.03009*1.03011*1.03019*1.03002
07/26/2011 02:00:00*1.03011*1.03085*1.03085*1.03011
07/26/2011 02:05:00*1.03085*1.03079*1.03099*1.0306
07/26/2011 02:10:00*1.03079*1.03131*1.03154*1.03065
07/26/2011 02:15:00*1.03131*1.03125*1.03142*1.03087
07/26/2011 02:20:00*1.03125*1.03155*1.03164*1.03114
07/26/2011 02:25:00*1.03155*1.03145*1.03162*1.03134
07/26/2011 02:30:00*1.03145*1.03117*1.03145*1.03109
07/26/2011 02:35:00*1.03117*1.03102*1.03157*1.03084
07/26/2011 02:40:00*1.03102*1.031*1.03129*1.03098
07/26/2011 02:45:00*1.031*1.03082*1.031*1.03074
07/26/2011 02:50:00*1.03082*1.0309*1.03116*1.03074
07/26/2011 02:55:00*1.0309*1.03092*1.03144*1.03089
07/26/2011 03:00:00*1.03092*1.0308*1.03099*1.03041
07/26/2011 03:05:00*1.0308*1.03049*1.03084*1.03042
07/26/2011 03:10:00*1.03049*1.03079*1.03089*1.03049
07/26/2011 03:15:00*1.03079*1.03129*1.03137*1.03079
07/26/2011 03:20:00*1.03129*1.03094*1.03143*1.03079
07/26/2011 03:25:00*1.03094*1.03035*1.03094*1.03026
07/26/2011 03:30:00*1.03035*1.03049*1.03075*1.03029
07/26/2011 03:35:00*1.03049*1.03031*1.03069*1.03009
07/26/2011 03:40:00*1.03031*1.03026*1.03043*1.03014
07/26/2011 03:45:00*1.03026*1.03019*1.03039*1.03009
07/26/2011 03:50:00*1.03019*1.03014*1.03034*1.02999
07/26/2011 03:55:00*1.03014*1.02989*1.03039*1.02989
07/26/2011 04:00:00*1.02989*1.02999*1.03014*1.02985
07/26/2011 04:05:00*1.02999*1.03033*1.03049*1.02988
07/26/2011 04:10:00*1.03033*1.03025*1.03052*1.03025
07/26/2011 04:15:00*1.03025*1.03004*1.03044*1.03004
07/26/2011 04:20:00*1.03004*1.03001*1.03004*1.02972
07/26/2011 04:25:00*1.03001*1.02985*1.03014*1.02984
07/26/2011 04:30:00*1.02985*1.02992*1.03009*1.02967
07/26/2011 04:35:00*1.02992*1.02999*1.03029*1.02992
07/26/2011 04:40:00*1.02999*1.02995*1.03015*1.02978
07/26/2011 04:45:00*1.02995*1.03012*1.03014*1.02972
07/26/2011 04:50:00*1.03012*1.03028*1.03052*1.03005
07/26/2011 04:55:00*1.03028*1.03074*1.03079*1.03027
07/26/2011 05:00:00*1.03074*1.03067*1.03094*1.03057
07/26/2011 05:05:00*1.03067*1.03034*1.03067*1.03028
07/26/2011 05:10:00*1.03034*1.03032*1.03063*1.03022
07/26/2011 05:15:00*1.03032*1.0306*1.03079*1.03024
07/26/2011 05:20:00*1.0306*1.03059*1.03074*1.03055
07/26/2011 05:25:00*1.03059*1.0309*1.03097*1.03059
07/26/2011 05:30:00*1.0309*1.03043*1.0309*1.03034
07/26/2011 05:35:00*1.03043*1.03056*1.03072*1.03043
07/26/2011 05:40:00*1.03056*1.031*1.03109*1.03049
07/26/2011 05:45:00*1.031*1.03101*1.03121*1.03094
07/26/2011 05:50:00*1.03101*1.03091*1.0311*1.0309
07/26/2011 05:55:00*1.03091*1.03099*1.03109*1.03084
07/26/2011 06:00:00*1.03099*1.03124*1.03139*1.03084
07/26/2011 06:05:00*1.03124*1.03114*1.03124*1.03099
07/26/2011 06:10:00*1.03114*1.03125*1.03129*1.03089
07/26/2011 06:15:00*1.03125*1.03164*1.03164*1.03114
07/26/2011 06:20:00*1.03164*1.0315*1.03189*1.0315
07/26/2011 06:25:00*1.0315*1.03164*1.0318*1.0313
07/26/2011 06:30:00*1.03164*1.03129*1.03169*1.03124
07/26/2011 06:35:00*1.03129*1.03139*1.03159*1.03126
07/26/2011 06:40:00*1.03139*1.03119*1.03139*1.03105
07/26/2011 06:45:00*1.03119*1.03103*1.03125*1.03094
07/26/2011 06:50:00*1.03103*1.03097*1.03107*1.03086
07/26/2011 06:55:00*1.03097*1.03094*1.03097*1.0307
07/26/2011 07:00:00*1.03094*1.03115*1.03131*1.03085
07/26/2011 07:05:00*1.03115*1.03172*1.03182*1.03115
07/26/2011 07:10:00*1.03172*1.03152*1.03184*1.0315
07/26/2011 07:15:00*1.03152*1.03139*1.03156*1.0313
07/26/2011 07:20:00*1.03139*1.0311*1.03139*1.0311
07/26/2011 07:25:00*1.0311*1.03119*1.03119*1.03104
07/26/2011 07:30:00*1.03119*1.03039*1.03119*1.03039
07/26/2011 07:35:00*1.03039*1.03049*1.03072*1.03039
07/26/2011 07:40:00*1.03049*1.03069*1.03079*1.03038
07/26/2011 07:45:00*1.03069*1.03042*1.03071*1.03042
07/26/2011 07:50:00*1.03042*1.03064*1.03064*1.0303
07/26/2011 07:55:00*1.03064*1.03072*1.03072*1.03056
07/26/2011 08:00:00*1.03072*1.03144*1.03144*1.03059
07/26/2011 08:05:00*1.03144*1.03125*1.03179*1.03124
07/26/2011 08:10:00*1.03125*1.03159*1.0318*1.03119
07/26/2011 08:15:00*1.03159*1.03198*1.03211*1.03155
07/26/2011 08:20:00*1.03198*1.0315*1.03214*1.03147
07/26/2011 08:25:00*1.0315*1.03189*1.03195*1.03139
07/26/2011 08:30:00*1.03189*1.03139*1.03204*1.03119
07/26/2011 08:35:00*1.03139*1.03178*1.03179*1.03122
07/26/2011 08:40:00*1.03178*1.03203*1.03224*1.03178
07/26/2011 08:45:00*1.03203*1.03202*1.03228*1.03199
07/26/2011 08:50:00*1.03202*1.03251*1.03276*1.03189
07/26/2011 08:55:00*1.03251*1.03259*1.03274*1.03244
07/26/2011 09:00:00*1.03259*1.03239*1.03274*1.03226
07/26/2011 09:05:00*1.03239*1.03239*1.03239*1.03204
07/26/2011 09:10:00*1.03239*1.03261*1.03261*1.03214
07/26/2011 09:15:00*1.03261*1.03219*1.03269*1.03219
07/26/2011 09:20:00*1.03219*1.03245*1.03247*1.03215
07/26/2011 09:25:00*1.03245*1.03214*1.03245*1.03209
07/26/2011 09:30:00*1.03214*1.03217*1.03217*1.03184
07/26/2011 09:35:00*1.03217*1.0321*1.03234*1.03199
07/26/2011 09:40:00*1.0321*1.03206*1.03225*1.03188
07/26/2011 09:45:00*1.03206*1.03329*1.03361*1.03206
07/26/2011 09:50:00*1.03329*1.03306*1.03353*1.03295
07/26/2011 09:55:00*1.03306*1.03262*1.03306*1.03259
07/26/2011 10:00:00*1.03262*1.03336*1.03339*1.03262
07/26/2011 10:05:00*1.03336*1.03333*1.03356*1.03296
07/26/2011 10:10:00*1.03333*1.03357*1.03359*1.03301
07/26/2011 10:15:00*1.03357*1.03345*1.03376*1.03344
07/26/2011 10:20:00*1.03345*1.03356*1.03364*1.03319
07/26/2011 10:25:00*1.03356*1.03369*1.03384*1.03349
07/26/2011 10:30:00*1.03369*1.03373*1.03391*1.03354
07/26/2011 10:35:00*1.03373*1.03411*1.03411*1.03352
07/26/2011 10:40:00*1.03411*1.03363*1.03419*1.03358
07/26/2011 10:45:00*1.03363*1.03351*1.03363*1.03312
07/26/2011 10:50:00*1.03351*1.03287*1.03352*1.03274
07/26/2011 10:55:00*1.03287*1.03339*1.03346*1.03279
07/26/2011 11:00:00*1.03339*1.03234*1.03353*1.03228
07/26/2011 11:05:00*1.03234*1.03241*1.03251*1.03214
07/26/2011 11:10:00*1.03241*1.03273*1.03285*1.03232
07/26/2011 11:15:00*1.03273*1.03265*1.03284*1.03239
07/26/2011 11:20:00*1.03265*1.03269*1.03284*1.03265
07/26/2011 11:25:00*1.03269*1.03307*1.03309*1.03254
07/26/2011 11:30:00*1.03307*1.03294*1.03322*1.03276
07/26/2011 11:35:00*1.03294*1.03274*1.03299*1.03264
07/26/2011 11:40:00*1.03274*1.03299*1.03314*1.03269
07/26/2011 11:45:00*1.03299*1.03299*1.03319*1.03281
07/26/2011 11:50:00*1.03299*1.03289*1.03309*1.03284
07/26/2011 11:55:00*1.03289*1.03274*1.03302*1.03274
07/26/2011 12:00:00*1.03274*1.03345*1.03345*1.03274
07/26/2011 12:05:00*1.03345*1.03349*1.03362*1.03325
07/26/2011 12:10:00*1.03349*1.03369*1.0337*1.03329
07/26/2011 12:15:00*1.03369*1.03361*1.03395*1.03354
07/26/2011 12:20:00*1.03361*1.03343*1.03361*1.03332
07/26/2011 12:25:00*1.03343*1.03324*1.03351*1.03318
07/26/2011 12:30:00*1.03324*1.03367*1.03369*1.03324
07/26/2011 12:35:00*1.03367*1.03353*1.03374*1.03349
07/26/2011 12:40:00*1.03353*1.03333*1.0336*1.03332
07/26/2011 12:45:00*1.03333*1.03351*1.03367*1.03326
07/26/2011 12:50:00*1.03351*1.03337*1.03382*1.03333
07/26/2011 12:55:00*1.03337*1.03329*1.03341*1.03329
07/26/2011 13:00:00*1.03329*1.03319*1.03335*1.03314
07/26/2011 13:05:00*1.03319*1.03309*1.03339*1.03298
07/26/2011 13:10:00*1.03309*1.03321*1.03329*1.03309
07/26/2011 13:15:00*1.03321*1.03314*1.03324*1.03304
07/26/2011 13:20:00*1.03314*1.03309*1.03324*1.03299
07/26/2011 13:25:00*1.03309*1.03375*1.03376*1.03309
07/26/2011 13:30:00*1.03375*1.03419*1.03429*1.03375
07/26/2011 13:35:00*1.03419*1.03422*1.03454*1.03405
07/26/2011 13:40:00*1.03422*1.0336*1.03422*1.03329
07/26/2011 13:45:00*1.0336*1.03326*1.03364*1.03304
07/26/2011 13:50:00*1.03326*1.03379*1.0338*1.03317
07/26/2011 13:55:00*1.03379*1.03349*1.03394*1.03348
07/26/2011 14:00:00*1.03349*1.03369*1.03371*1.03325
07/26/2011 14:05:00*1.03369*1.0336*1.0338*1.0335
07/26/2011 14:10:00*1.0336*1.03382*1.03392*1.03345
07/26/2011 14:15:00*1.03382*1.03399*1.03401*1.03373
07/26/2011 14:20:00*1.03399*1.03402*1.0342*1.0339
07/26/2011 14:25:00*1.03402*1.03382*1.0341*1.03382
07/26/2011 14:30:00*1.03382*1.03408*1.03408*1.03382
07/26/2011 14:35:00*1.03408*1.0341*1.03424*1.03395
07/26/2011 14:40:00*1.0341*1.03354*1.0341*1.0335
07/26/2011 14:45:00*1.03354*1.03336*1.03357*1.03336
07/26/2011 14:50:00*1.03336*1.03319*1.03337*1.03314
07/26/2011 14:55:00*1.03319*1.03339*1.03351*1.03314
07/26/2011 15:00:00*1.03339*1.03341*1.0336*1.03326
07/26/2011 15:05:00*1.03341*1.03325*1.03347*1.03308
07/26/2011 15:10:00*1.03325*1.03324*1.03333*1.03314
07/26/2011 15:15:00*1.03324*1.0331*1.03338*1.03309
07/26/2011 15:20:00*1.0331*1.03329*1.03331*1.03307
07/26/2011 15:25:00*1.03329*1.03321*1.0334*1.03314
07/26/2011 15:30:00*1.03321*1.03305*1.03329*1.03304
07/26/2011 15:35:00*1.03305*1.0333*1.03339*1.03299
07/26/2011 15:40:00*1.0333*1.03334*1.03343*1.03322
07/26/2011 15:45:00*1.03334*1.03315*1.03345*1.03315
07/26/2011 15:50:00*1.03315*1.03289*1.03315*1.03279
07/26/2011 15:55:00*1.03289*1.03327*1.03347*1.03289
07/26/2011 16:00:00*1.03327*1.03329*1.03335*1.03292
07/26/2011 16:05:00*1.03329*1.03332*1.03339*1.03311
07/26/2011 16:10:00*1.03332*1.03304*1.03334*1.03291
07/26/2011 16:15:00*1.03304*1.03305*1.03307*1.03259
07/26/2011 16:20:00*1.03305*1.03299*1.03321*1.03279
07/26/2011 16:25:00*1.03299*1.03266*1.03299*1.03261
07/26/2011 16:30:00*1.03266*1.0325*1.03272*1.03244
07/26/2011 16:35:00*1.0325*1.03264*1.03294*1.0325
07/26/2011 16:40:00*1.03264*1.03304*1.03309*1.0326
07/26/2011 16:45:00*1.03304*1.03304*1.03319*1.03304
07/26/2011 16:50:00*1.03304*1.03324*1.03324*1.03289
07/26/2011 16:55:00*1.03324*1.03349*1.03349*1.03316
07/26/2011 17:00:00*1.03349*1.03444*1.03444*1.03344
