07/24/2011 17:05:00*1.02967*1.02967*1.02967*1.02967
07/24/2011 17:10:00*1.02967*1.02967*1.02967*1.02967
07/24/2011 17:15:00*1.02967*1.02819*1.02967*1.02819
07/24/2011 17:20:00*1.02819*1.02934*1.02939*1.02819
07/24/2011 17:25:00*1.02934*1.02864*1.02934*1.02819
07/24/2011 17:30:00*1.02864*1.02924*1.02944*1.02864
07/24/2011 17:35:00*1.02924*1.02939*1.02962*1.02924
07/24/2011 17:40:00*1.02939*1.02919*1.02939*1.02919
07/24/2011 17:45:00*1.02919*1.02864*1.02919*1.02839
07/24/2011 17:50:00*1.02864*1.02804*1.02889*1.02774
07/24/2011 17:55:00*1.02804*1.02869*1.02899*1.02794
07/24/2011 18:00:00*1.02869*1.02819*1.02879*1.02819
07/24/2011 18:05:00*1.02819*1.02799*1.02819*1.02694
07/24/2011 18:10:00*1.02799*1.02839*1.02849*1.02799
07/24/2011 18:15:00*1.02839*1.02804*1.02839*1.02794
07/24/2011 18:20:00*1.02804*1.02844*1.02844*1.02799
07/24/2011 18:25:00*1.02844*1.02834*1.02844*1.02834
07/24/2011 18:30:00*1.02834*1.02849*1.02874*1.02829
07/24/2011 18:35:00*1.02849*1.0291*1.02931*1.02819
07/24/2011 18:40:00*1.0291*1.02924*1.02929*1.02894
07/24/2011 18:45:00*1.02924*1.02864*1.02924*1.02859
07/24/2011 18:50:00*1.02864*1.02921*1.02921*1.02864
07/24/2011 18:55:00*1.02921*1.02925*1.02949*1.02916
07/24/2011 19:00:00*1.02925*1.02939*1.02986*1.02914
07/24/2011 19:05:00*1.02939*1.02874*1.02939*1.02869
07/24/2011 19:10:00*1.02874*1.02909*1.02929*1.02874
07/24/2011 19:15:00*1.02909*1.02899*1.02909*1.02899
07/24/2011 19:20:00*1.02899*1.02876*1.02919*1.02876
07/24/2011 19:25:00*1.02876*1.02911*1.02959*1.02876
07/24/2011 19:30:00*1.02911*1.02879*1.02928*1.02853
07/24/2011 19:35:00*1.02879*1.02899*1.02909*1.02874
07/24/2011 19:40:00*1.02899*1.02895*1.02933*1.02889
07/24/2011 19:45:00*1.02895*1.02894*1.02915*1.02872
07/24/2011 19:50:00*1.02894*1.02953*1.02974*1.02894
07/24/2011 19:55:00*1.02953*1.02932*1.02953*1.02929
07/24/2011 20:00:00*1.02932*1.02934*1.02938*1.02928
07/24/2011 20:05:00*1.02934*1.02909*1.02972*1.02909
07/24/2011 20:10:00*1.02909*1.02911*1.02932*1.02909
07/24/2011 20:15:00*1.02911*1.02924*1.02942*1.02899
07/24/2011 20:20:00*1.02924*1.02919*1.02939*1.02919
07/24/2011 20:25:00*1.02919*1.02908*1.02949*1.02897
07/24/2011 20:30:00*1.02908*1.02926*1.02927*1.02895
07/24/2011 20:35:00*1.02926*1.02949*1.0297*1.02919
07/24/2011 20:40:00*1.02949*1.02949*1.02959*1.02929
07/24/2011 20:45:00*1.02949*1.02947*1.02983*1.02944
07/24/2011 20:50:00*1.02947*1.02929*1.02959*1.02909
07/24/2011 20:55:00*1.02929*1.02894*1.02953*1.02886
07/24/2011 21:00:00*1.02894*1.02928*1.02939*1.02894
07/24/2011 21:05:00*1.02928*1.02904*1.02928*1.02894
07/24/2011 21:10:00*1.02904*1.02957*1.0296*1.02904
07/24/2011 21:15:00*1.02957*1.02932*1.02978*1.02926
07/24/2011 21:20:00*1.02932*1.02993*1.03004*1.02906
07/24/2011 21:25:00*1.02993*1.02986*1.03004*1.02982
07/24/2011 21:30:00*1.02986*1.02989*1.03003*1.02973
07/24/2011 21:35:00*1.02989*1.03082*1.03099*1.02989
07/24/2011 21:40:00*1.03082*1.03059*1.03082*1.03029
07/24/2011 21:45:00*1.03059*1.03059*1.03084*1.03059
07/24/2011 21:50:00*1.03059*1.03014*1.03059*1.03006
07/24/2011 21:55:00*1.03014*1.03044*1.03047*1.03014
07/24/2011 22:00:00*1.03044*1.03053*1.03082*1.03044
07/24/2011 22:05:00*1.03053*1.03022*1.03065*1.03019
07/24/2011 22:10:00*1.03022*1.0307*1.0307*1.03022
07/24/2011 22:15:00*1.0307*1.03039*1.03073*1.03039
07/24/2011 22:20:00*1.03049*1.0307*1.03071*1.03039
07/24/2011 22:25:00*1.0307*1.03059*1.03083*1.03059
07/24/2011 22:30:00*1.03059*1.03069*1.03077*1.03059
07/24/2011 22:35:00*1.03069*1.03019*1.03074*1.03019
07/24/2011 22:40:00*1.03019*1.03039*1.03039*1.03015
07/24/2011 22:45:00*1.03039*1.03019*1.03043*1.03009
07/24/2011 22:50:00*1.03019*1.03009*1.03022*1.03009
07/24/2011 22:55:00*1.03009*1.03017*1.03022*1.02993
07/24/2011 23:00:00*1.03017*1.03029*1.03039*1.0301
07/24/2011 23:05:00*1.03029*1.02999*1.03029*1.02993
07/24/2011 23:10:00*1.02999*1.02989*1.03014*1.02989
07/24/2011 23:15:00*1.02989*1.02969*1.02994*1.02957
07/24/2011 23:20:00*1.02969*1.0295*1.02969*1.02922
07/24/2011 23:25:00*1.0295*1.02972*1.02979*1.02949
07/24/2011 23:30:00*1.02972*1.02923*1.0298*1.02902
07/24/2011 23:35:00*1.02923*1.02919*1.02932*1.02899
07/24/2011 23:40:00*1.02919*1.02909*1.02939*1.02904
07/24/2011 23:45:00*1.02909*1.02923*1.02937*1.02905
07/24/2011 23:50:00*1.02923*1.02944*1.0297*1.02923
07/24/2011 23:55:00*1.02944*1.02994*1.03*1.02944
07/25/2011 00:00:00*1.02994*1.02979*1.02999*1.02974
07/25/2011 00:05:00*1.02979*1.02959*1.02979*1.02959
07/25/2011 00:10:00*1.02959*1.02979*1.02999*1.02959
07/25/2011 00:15:00*1.02979*1.02979*1.02989*1.02979
07/25/2011 00:20:00*1.02979*1.02979*1.02989*1.02979
07/25/2011 00:25:00*1.02979*1.03*1.0301*1.02979
07/25/2011 00:30:00*1.03*1.02989*1.03001*1.02984
07/25/2011 00:35:00*1.02989*1.02999*1.0302*1.02989
07/25/2011 00:40:00*1.02999*1.02982*1.03001*1.02969
07/25/2011 00:45:00*1.02982*1.02989*1.02999*1.02959
07/25/2011 00:50:00*1.02989*1.02959*1.02989*1.02943
07/25/2011 00:55:00*1.02959*1.02966*1.02979*1.02955
07/25/2011 01:00:00*1.02966*1.02979*1.02984*1.02959
07/25/2011 01:05:00*1.02979*1.02989*1.02989*1.02924
07/25/2011 01:10:00*1.02989*1.02969*1.02989*1.02949
07/25/2011 01:15:00*1.02969*1.02954*1.02969*1.02948
07/25/2011 01:20:00*1.02954*1.03001*1.03001*1.02954
07/25/2011 01:25:00*1.03001*1.02994*1.03034*1.02984
07/25/2011 01:30:00*1.02994*1.03029*1.03029*1.02979
07/25/2011 01:35:00*1.03029*1.03016*1.03044*1.03011
07/25/2011 01:40:00*1.03016*1.03059*1.03082*1.03009
07/25/2011 01:45:00*1.03059*1.03059*1.03085*1.03049
07/25/2011 01:50:00*1.03059*1.03049*1.03074*1.03029
07/25/2011 01:55:00*1.03049*1.03039*1.03055*1.03026
07/25/2011 02:00:00*1.03039*1.02956*1.03046*1.02943
07/25/2011 02:05:00*1.02956*1.03008*1.03008*1.02956
07/25/2011 02:10:00*1.03008*1.0301*1.03021*1.02989
07/25/2011 02:15:00*1.0301*1.02929*1.0301*1.02924
07/25/2011 02:20:00*1.02929*1.02999*1.03*1.02925
07/25/2011 02:25:00*1.02999*1.02979*1.03004*1.02974
07/25/2011 02:30:00*1.02979*1.02947*1.02979*1.0293
07/25/2011 02:35:00*1.02947*1.02966*1.02988*1.02947
07/25/2011 02:40:00*1.02966*1.02929*1.02979*1.02914
07/25/2011 02:45:00*1.02929*1.029*1.02929*1.02884
07/25/2011 02:50:00*1.029*1.02923*1.02938*1.02899
07/25/2011 02:55:00*1.02923*1.02905*1.02938*1.02855
07/25/2011 03:00:00*1.02905*1.02847*1.02905*1.02846
07/25/2011 03:05:00*1.02847*1.02842*1.02879*1.02834
07/25/2011 03:10:00*1.02842*1.02841*1.02849*1.02803
07/25/2011 03:15:00*1.02841*1.02859*1.02866*1.02818
07/25/2011 03:20:00*1.02859*1.02869*1.02874*1.02851
07/25/2011 03:25:00*1.02869*1.02757*1.02869*1.02729
07/25/2011 03:30:00*1.02757*1.02843*1.02843*1.02757
07/25/2011 03:35:00*1.02843*1.02784*1.02843*1.02784
07/25/2011 03:40:00*1.02784*1.02794*1.028*1.02774
07/25/2011 03:45:00*1.02794*1.02764*1.02794*1.02759
07/25/2011 03:50:00*1.02764*1.02739*1.02764*1.02739
07/25/2011 03:55:00*1.02739*1.02769*1.02784*1.02739
07/25/2011 04:00:00*1.02769*1.02804*1.02809*1.02749
07/25/2011 04:05:00*1.02804*1.02784*1.02824*1.02769
07/25/2011 04:10:00*1.02784*1.02819*1.02827*1.02784
07/25/2011 04:15:00*1.02819*1.02855*1.02874*1.02807
07/25/2011 04:20:00*1.02855*1.02864*1.02864*1.02834
07/25/2011 04:25:00*1.02864*1.02822*1.02874*1.02822
07/25/2011 04:30:00*1.02822*1.02809*1.02849*1.02801
07/25/2011 04:35:00*1.02809*1.02826*1.02826*1.02799
07/25/2011 04:40:00*1.02826*1.02852*1.02895*1.02826
07/25/2011 04:45:00*1.02852*1.02816*1.02854*1.02809
07/25/2011 04:50:00*1.02816*1.02834*1.02844*1.02807
07/25/2011 04:55:00*1.02834*1.0283*1.02849*1.02804
07/25/2011 05:00:00*1.0283*1.02881*1.02891*1.0283
07/25/2011 05:05:00*1.02881*1.02835*1.02891*1.02821
07/25/2011 05:10:00*1.02835*1.02868*1.02871*1.02835
07/25/2011 05:15:00*1.02868*1.02859*1.02879*1.0284
07/25/2011 05:20:00*1.02859*1.02788*1.02859*1.02788
07/25/2011 05:25:00*1.02788*1.02755*1.02789*1.02755
07/25/2011 05:30:00*1.02755*1.02739*1.02765*1.0273
07/25/2011 05:35:00*1.02739*1.02726*1.02739*1.02691
07/25/2011 05:40:00*1.02726*1.02727*1.02734*1.02714
07/25/2011 05:45:00*1.02727*1.02727*1.02749*1.02709
07/25/2011 05:50:00*1.02727*1.02689*1.02758*1.02683
07/25/2011 05:55:00*1.02689*1.02631*1.02689*1.02628
07/25/2011 06:00:00*1.02631*1.0264*1.0264*1.02613
07/25/2011 06:05:00*1.0264*1.02645*1.02669*1.02637
07/25/2011 06:10:00*1.02645*1.02591*1.02649*1.02589
07/25/2011 06:15:00*1.02591*1.02543*1.02609*1.02543
07/25/2011 06:20:00*1.02543*1.02544*1.02572*1.02529
07/25/2011 06:25:00*1.02544*1.02555*1.02559*1.02535
07/25/2011 06:30:00*1.02555*1.02559*1.02579*1.02549
07/25/2011 06:35:00*1.02559*1.02549*1.02569*1.02539
07/25/2011 06:40:00*1.02549*1.02589*1.02602*1.02549
07/25/2011 06:45:00*1.02589*1.02574*1.02602*1.02574
07/25/2011 06:50:00*1.02574*1.02589*1.02599*1.02574
07/25/2011 06:55:00*1.02589*1.02559*1.02603*1.02554
07/25/2011 07:00:00*1.02559*1.02559*1.02571*1.02557
07/25/2011 07:05:00*1.02559*1.02515*1.02559*1.02515
07/25/2011 07:10:00*1.02515*1.02539*1.02543*1.02509
07/25/2011 07:15:00*1.02539*1.02559*1.02564*1.02522
07/25/2011 07:20:00*1.02559*1.02519*1.02574*1.02519
07/25/2011 07:25:00*1.02519*1.02515*1.02529*1.02509
07/25/2011 07:30:00*1.02515*1.02579*1.02579*1.02492
07/25/2011 07:35:00*1.02579*1.02591*1.02599*1.02537
07/25/2011 07:40:00*1.02591*1.02583*1.02598*1.02567
07/25/2011 07:45:00*1.02583*1.02572*1.02609*1.02569
07/25/2011 07:50:00*1.02572*1.02533*1.02589*1.02533
07/25/2011 07:55:00*1.02533*1.02561*1.02561*1.02519
07/25/2011 08:00:00*1.02561*1.02559*1.02576*1.02544
07/25/2011 08:05:00*1.02559*1.02574*1.02591*1.02549
07/25/2011 08:10:00*1.02574*1.02566*1.02605*1.02566
07/25/2011 08:15:00*1.02566*1.02629*1.02644*1.02566
07/25/2011 08:20:00*1.02629*1.02637*1.0264*1.02609
07/25/2011 08:25:00*1.02637*1.02625*1.02652*1.02616
07/25/2011 08:30:00*1.02625*1.02619*1.02627*1.02583
07/25/2011 08:35:00*1.02619*1.02621*1.02674*1.02606
07/25/2011 08:40:00*1.02621*1.02661*1.02669*1.02617
07/25/2011 08:45:00*1.02661*1.02693*1.02699*1.02659
07/25/2011 08:50:00*1.02693*1.02642*1.02693*1.02621
07/25/2011 08:55:00*1.02642*1.02635*1.02659*1.02617
07/25/2011 09:00:00*1.02635*1.02681*1.02692*1.02619
07/25/2011 09:05:00*1.02681*1.02674*1.02692*1.02666
07/25/2011 09:10:00*1.02674*1.02654*1.0268*1.02652
07/25/2011 09:15:00*1.02654*1.02645*1.02655*1.02639
07/25/2011 09:20:00*1.02645*1.02661*1.02661*1.02624
07/25/2011 09:25:00*1.02661*1.0265*1.02661*1.02632
07/25/2011 09:30:00*1.0265*1.026*1.0265*1.02599
07/25/2011 09:35:00*1.026*1.02588*1.0262*1.02588
07/25/2011 09:40:00*1.02588*1.02604*1.02619*1.02574
07/25/2011 09:45:00*1.02604*1.02634*1.02643*1.02584
07/25/2011 09:50:00*1.02634*1.02634*1.02647*1.02619
07/25/2011 09:55:00*1.02634*1.0264*1.02653*1.02624
07/25/2011 10:00:00*1.0264*1.02594*1.02645*1.02589
07/25/2011 10:05:00*1.02594*1.02609*1.02639*1.02569
07/25/2011 10:10:00*1.02609*1.02646*1.02653*1.02585
07/25/2011 10:15:00*1.02646*1.02631*1.02669*1.0263
07/25/2011 10:20:00*1.02631*1.02654*1.02677*1.02631
07/25/2011 10:25:00*1.02654*1.02659*1.02679*1.02642
07/25/2011 10:30:00*1.02659*1.0263*1.02659*1.02609
07/25/2011 10:35:00*1.0263*1.02604*1.02648*1.02602
07/25/2011 10:40:00*1.02604*1.02612*1.02627*1.02577
07/25/2011 10:45:00*1.02612*1.02622*1.02643*1.02606
07/25/2011 10:50:00*1.02622*1.02605*1.02661*1.02605
07/25/2011 10:55:00*1.02605*1.0264*1.02645*1.02583
07/25/2011 11:00:00*1.0264*1.02529*1.02659*1.02529
07/25/2011 11:05:00*1.02529*1.02637*1.02637*1.02529
07/25/2011 11:10:00*1.02637*1.02605*1.0264*1.02605
07/25/2011 11:15:00*1.02605*1.02578*1.02615*1.02569
07/25/2011 11:20:00*1.02578*1.02547*1.02579*1.02506
07/25/2011 11:25:00*1.02547*1.02519*1.02564*1.025
07/25/2011 11:30:00*1.02519*1.02614*1.02614*1.02491
07/25/2011 11:35:00*1.02614*1.02608*1.02615*1.02589
07/25/2011 11:40:00*1.02608*1.02597*1.02619*1.02584
07/25/2011 11:45:00*1.02597*1.0258*1.02601*1.0258
07/25/2011 11:50:00*1.0258*1.02524*1.026*1.02524
07/25/2011 11:55:00*1.02524*1.0253*1.02544*1.02519
07/25/2011 12:00:00*1.0253*1.02534*1.02542*1.02512
07/25/2011 12:05:00*1.02534*1.02503*1.02543*1.02503
07/25/2011 12:10:00*1.02503*1.02529*1.02539*1.02503
07/25/2011 12:15:00*1.02529*1.02574*1.02574*1.02525
07/25/2011 12:20:00*1.02574*1.02579*1.02593*1.02556
07/25/2011 12:25:00*1.02579*1.02581*1.02591*1.02574
07/25/2011 12:30:00*1.02581*1.02599*1.026*1.02571
07/25/2011 12:35:00*1.02599*1.0263*1.02674*1.02594
07/25/2011 12:40:00*1.0263*1.02726*1.02759*1.02604
07/25/2011 12:45:00*1.02726*1.02714*1.02733*1.02703
07/25/2011 12:50:00*1.02714*1.02707*1.02734*1.02689
07/25/2011 12:55:00*1.02707*1.02695*1.02708*1.02679
07/25/2011 13:00:00*1.02695*1.02704*1.02717*1.02684
07/25/2011 13:05:00*1.02704*1.02709*1.02722*1.02675
07/25/2011 13:10:00*1.02709*1.02741*1.02755*1.02709
07/25/2011 13:15:00*1.02741*1.02732*1.02747*1.02717
07/25/2011 13:20:00*1.02732*1.0271*1.02747*1.02707
07/25/2011 13:25:00*1.0271*1.0271*1.0272*1.02696
07/25/2011 13:30:00*1.0271*1.02705*1.02712*1.0269
07/25/2011 13:35:00*1.02705*1.02699*1.02714*1.02697
07/25/2011 13:40:00*1.02699*1.02664*1.02709*1.02656
07/25/2011 13:45:00*1.02664*1.02671*1.02679*1.02658
07/25/2011 13:50:00*1.02671*1.02662*1.0269*1.02653
07/25/2011 13:55:00*1.02662*1.02659*1.02663*1.02639
07/25/2011 14:00:00*1.02659*1.0265*1.02671*1.02639
07/25/2011 14:05:00*1.0265*1.02669*1.02684*1.02649
07/25/2011 14:10:00*1.02669*1.02626*1.02669*1.02609
07/25/2011 14:15:00*1.02626*1.02596*1.02636*1.02575
07/25/2011 14:20:00*1.02596*1.02584*1.02611*1.02573
07/25/2011 14:25:00*1.02584*1.02557*1.02589*1.02556
07/25/2011 14:30:00*1.02557*1.02551*1.02564*1.02544
07/25/2011 14:35:00*1.02551*1.02552*1.02587*1.02551
07/25/2011 14:40:00*1.02552*1.02579*1.02602*1.02552
07/25/2011 14:45:00*1.02579*1.02575*1.02594*1.02573
07/25/2011 14:50:00*1.02575*1.02599*1.02626*1.02573
07/25/2011 14:55:00*1.02599*1.02644*1.02651*1.02597
07/25/2011 15:00:00*1.02644*1.02638*1.02658*1.02629
07/25/2011 15:05:00*1.02638*1.02574*1.02638*1.02574
07/25/2011 15:10:00*1.02574*1.0252*1.02574*1.02514
07/25/2011 15:15:00*1.0252*1.02524*1.02549*1.02516
07/25/2011 15:20:00*1.02524*1.02544*1.0256*1.02524
07/25/2011 15:25:00*1.02544*1.02494*1.02552*1.02494
07/25/2011 15:30:00*1.02494*1.02497*1.02504*1.02474
07/25/2011 15:35:00*1.02497*1.0249*1.02507*1.02479
07/25/2011 15:40:00*1.0249*1.02509*1.02519*1.02489
07/25/2011 15:45:00*1.02509*1.0249*1.02511*1.02485
07/25/2011 15:50:00*1.0249*1.025*1.02518*1.02474
07/25/2011 15:55:00*1.025*1.02543*1.02543*1.0249
07/25/2011 16:00:00*1.02543*1.02579*1.02589*1.02534
07/25/2011 16:05:00*1.02579*1.02614*1.02617*1.02562
07/25/2011 16:10:00*1.02614*1.02594*1.02631*1.02589
07/25/2011 16:15:00*1.02594*1.02594*1.02614*1.02589
07/25/2011 16:20:00*1.02594*1.02595*1.02599*1.02584
07/25/2011 16:25:00*1.02595*1.02609*1.02609*1.02595
07/25/2011 16:30:00*1.02609*1.02617*1.02623*1.02595
07/25/2011 16:35:00*1.02617*1.02661*1.02661*1.02594
07/25/2011 16:40:00*1.02661*1.02647*1.02661*1.02634
07/25/2011 16:45:00*1.02647*1.02624*1.02664*1.02624
07/25/2011 16:50:00*1.02624*1.02634*1.02634*1.02609
07/25/2011 16:55:00*1.02634*1.02645*1.02654*1.02622
07/25/2011 17:00:00*1.02645*1.02684*1.02694*1.02629
