07/21/2011 17:05:00*1.02234*1.02229*1.02259*1.02144
07/21/2011 17:10:00*1.02229*1.02244*1.02264*1.02229
07/21/2011 17:15:00*1.02244*1.02264*1.02294*1.02244
07/21/2011 17:20:00*1.02264*1.02299*1.02309*1.02244
07/21/2011 17:25:00*1.02299*1.02274*1.02305*1.02264
07/21/2011 17:30:00*1.02274*1.02289*1.023*1.02234
07/21/2011 17:35:00*1.02289*1.02359*1.02359*1.02279
07/21/2011 17:40:00*1.02359*1.02329*1.02359*1.02299
07/21/2011 17:45:00*1.02329*1.02334*1.02339*1.02329
07/21/2011 17:50:00*1.02334*1.02264*1.02339*1.02234
07/21/2011 17:55:00*1.02264*1.02304*1.02369*1.02264
07/21/2011 18:00:00*1.02304*1.02269*1.02304*1.02249
07/21/2011 18:05:00*1.02269*1.02274*1.02279*1.02254
07/21/2011 18:10:00*1.02274*1.02329*1.02329*1.02274
07/21/2011 18:15:00*1.02329*1.02339*1.02359*1.02322
07/21/2011 18:20:00*1.02339*1.02324*1.02339*1.02311
07/21/2011 18:25:00*1.02324*1.02309*1.02324*1.02294
07/21/2011 18:30:00*1.02309*1.02289*1.02324*1.02289
07/21/2011 18:35:00*1.02289*1.02279*1.02294*1.02264
07/21/2011 18:40:00*1.02279*1.02292*1.02295*1.02264
07/21/2011 18:45:00*1.02292*1.02277*1.02293*1.02277
07/21/2011 18:50:00*1.02277*1.02244*1.02281*1.02239
07/21/2011 18:55:00*1.02244*1.02229*1.02249*1.02209
07/21/2011 19:00:00*1.02229*1.02259*1.02259*1.02219
07/21/2011 19:05:00*1.02259*1.02281*1.02281*1.02249
07/21/2011 19:10:00*1.02281*1.02249*1.02281*1.02244
07/21/2011 19:15:00*1.02249*1.02296*1.02302*1.02249
07/21/2011 19:20:00*1.02296*1.02279*1.02309*1.02279
07/21/2011 19:25:00*1.02279*1.02279*1.02289*1.02259
07/21/2011 19:30:00*1.02279*1.02269*1.02279*1.02259
07/21/2011 19:35:00*1.02269*1.02299*1.02299*1.02269
07/21/2011 19:40:00*1.02299*1.02289*1.02299*1.02279
07/21/2011 19:45:00*1.02289*1.02319*1.02321*1.02289
07/21/2011 19:50:00*1.02319*1.02319*1.02323*1.0231
07/21/2011 19:55:00*1.02319*1.0233*1.02343*1.02314
07/21/2011 20:00:00*1.0233*1.02331*1.0235*1.02319
07/21/2011 20:05:00*1.02331*1.02339*1.0236*1.02329
07/21/2011 20:10:00*1.02339*1.02301*1.02351*1.02299
07/21/2011 20:15:00*1.02301*1.02309*1.02319*1.02301
07/21/2011 20:20:00*1.02309*1.02311*1.0233*1.02299
07/21/2011 20:25:00*1.02311*1.02289*1.02319*1.02289
07/21/2011 20:30:00*1.02289*1.02269*1.02295*1.02269
07/21/2011 20:35:00*1.02269*1.02239*1.02279*1.02229
07/21/2011 20:40:00*1.02239*1.02252*1.02264*1.02239
07/21/2011 20:45:00*1.02252*1.02276*1.02295*1.02252
07/21/2011 20:50:00*1.02276*1.02299*1.02316*1.02276
07/21/2011 20:55:00*1.02299*1.02304*1.02309*1.0228
07/21/2011 21:00:00*1.02304*1.02341*1.02341*1.02299
07/21/2011 21:05:00*1.02341*1.0232*1.02341*1.02304
07/21/2011 21:10:00*1.0232*1.02284*1.0232*1.02264
07/21/2011 21:15:00*1.02284*1.02299*1.02304*1.02279
07/21/2011 21:20:00*1.02299*1.02308*1.0234*1.02299
07/21/2011 21:25:00*1.02308*1.02269*1.02308*1.02259
07/21/2011 21:30:00*1.02269*1.02314*1.02316*1.02269
07/21/2011 21:35:00*1.02314*1.02404*1.02417*1.02309
07/21/2011 21:40:00*1.02404*1.02431*1.0245*1.02404
07/21/2011 21:45:00*1.02431*1.02429*1.02459*1.02424
07/21/2011 21:50:00*1.02429*1.02439*1.02444*1.02409
07/21/2011 21:55:00*1.02439*1.02424*1.02439*1.02419
07/21/2011 22:00:00*1.02424*1.02409*1.02425*1.02389
07/21/2011 22:05:00*1.02409*1.02405*1.02415*1.02359
07/21/2011 22:10:00*1.02405*1.02392*1.02408*1.02391
07/21/2011 22:15:00*1.02392*1.02305*1.02399*1.02304
07/21/2011 22:20:00*1.02305*1.02319*1.02331*1.02305
07/21/2011 22:25:00*1.02319*1.02312*1.02324*1.02306
07/21/2011 22:30:00*1.02312*1.02359*1.02359*1.02312
07/21/2011 22:35:00*1.02359*1.02379*1.02384*1.02359
07/21/2011 22:40:00*1.02379*1.02389*1.02409*1.02379
07/21/2011 22:45:00*1.02389*1.02365*1.02389*1.02359
07/21/2011 22:50:00*1.02365*1.02359*1.02368*1.02359
07/21/2011 22:55:00*1.02359*1.02342*1.02359*1.02322
07/21/2011 23:00:00*1.02342*1.02349*1.02355*1.0233
07/21/2011 23:05:00*1.02349*1.02379*1.02395*1.0234
07/21/2011 23:10:00*1.02379*1.0237*1.02389*1.0236
07/21/2011 23:15:00*1.0237*1.02364*1.02379*1.02364
07/21/2011 23:20:00*1.02364*1.02392*1.02392*1.02364
07/21/2011 23:25:00*1.02392*1.02372*1.02396*1.02365
07/21/2011 23:30:00*1.02372*1.02392*1.02413*1.02372
07/21/2011 23:35:00*1.02392*1.02402*1.02409*1.02383
07/21/2011 23:40:00*1.02402*1.02399*1.02413*1.02399
07/21/2011 23:45:00*1.02399*1.02387*1.02409*1.02387
07/21/2011 23:50:00*1.02387*1.02409*1.02416*1.02387
07/21/2011 23:55:00*1.02409*1.02419*1.02429*1.02399
07/22/2011 00:00:00*1.02419*1.02424*1.02429*1.02409
07/22/2011 00:05:00*1.02424*1.02419*1.02432*1.02412
07/22/2011 00:10:00*1.02419*1.02399*1.02419*1.02398
07/22/2011 00:15:00*1.02399*1.02394*1.02414*1.02379
07/22/2011 00:20:00*1.02394*1.02414*1.02419*1.02387
07/22/2011 00:25:00*1.02414*1.02401*1.0242*1.02399
07/22/2011 00:30:00*1.02401*1.02382*1.02409*1.02382
07/22/2011 00:35:00*1.02382*1.02369*1.02389*1.02359
07/22/2011 00:40:00*1.02369*1.0236*1.0237*1.02359
07/22/2011 00:45:00*1.0236*1.02359*1.02366*1.02349
07/22/2011 00:50:00*1.02359*1.02359*1.0236*1.02343
07/22/2011 00:55:00*1.02359*1.02376*1.02387*1.02359
07/22/2011 01:00:00*1.02376*1.02376*1.02397*1.02369
07/22/2011 01:05:00*1.02376*1.0233*1.02376*1.02314
07/22/2011 01:10:00*1.0233*1.02329*1.02336*1.02314
07/22/2011 01:15:00*1.02329*1.02351*1.02351*1.02309
07/22/2011 01:20:00*1.02351*1.02317*1.02351*1.02317
07/22/2011 01:25:00*1.02317*1.0234*1.02358*1.02313
07/22/2011 01:30:00*1.0234*1.02383*1.02391*1.0234
07/22/2011 01:35:00*1.02383*1.02401*1.02401*1.02369
07/22/2011 01:40:00*1.02401*1.02395*1.02404*1.02379
07/22/2011 01:45:00*1.02395*1.0241*1.02449*1.02395
07/22/2011 01:50:00*1.0241*1.02413*1.02442*1.0239
07/22/2011 01:55:00*1.02413*1.02398*1.02424*1.02381
07/22/2011 02:00:00*1.02398*1.02439*1.02439*1.02398
07/22/2011 02:05:00*1.02439*1.0241*1.02439*1.02392
07/22/2011 02:10:00*1.0241*1.02349*1.02449*1.02347
07/22/2011 02:15:00*1.02349*1.02377*1.02377*1.02349
07/22/2011 02:20:00*1.02377*1.02333*1.02386*1.02333
07/22/2011 02:25:00*1.02333*1.02339*1.02383*1.02329
07/22/2011 02:30:00*1.02339*1.02384*1.02384*1.02305
07/22/2011 02:35:00*1.02384*1.02399*1.02399*1.02349
07/22/2011 02:40:00*1.02399*1.02429*1.02449*1.02389
07/22/2011 02:45:00*1.02429*1.02409*1.02454*1.02384
07/22/2011 02:50:00*1.02409*1.02384*1.02416*1.02366
07/22/2011 02:55:00*1.02384*1.02387*1.02395*1.02359
07/22/2011 03:00:00*1.02387*1.02339*1.02387*1.02339
07/22/2011 03:05:00*1.02339*1.02364*1.02379*1.02334
07/22/2011 03:10:00*1.02364*1.02334*1.02369*1.02325
07/22/2011 03:15:00*1.02334*1.02344*1.02361*1.02324
07/22/2011 03:20:00*1.02344*1.02347*1.02369*1.02334
07/22/2011 03:25:00*1.02347*1.02374*1.02384*1.02347
07/22/2011 03:30:00*1.02374*1.02332*1.02374*1.02324
07/22/2011 03:35:00*1.02332*1.02319*1.02351*1.02305
07/22/2011 03:40:00*1.02319*1.02276*1.02337*1.02276
07/22/2011 03:45:00*1.02276*1.0228*1.0228*1.02249
07/22/2011 03:50:00*1.0228*1.02269*1.02289*1.02269
07/22/2011 03:55:00*1.02269*1.0228*1.02294*1.02269
07/22/2011 04:00:00*1.0228*1.02249*1.02303*1.02249
07/22/2011 04:05:00*1.02249*1.02279*1.02286*1.02249
07/22/2011 04:10:00*1.02279*1.02274*1.02325*1.0227
07/22/2011 04:15:00*1.02274*1.02323*1.02342*1.02269
07/22/2011 04:20:00*1.02323*1.02294*1.02323*1.02291
07/22/2011 04:25:00*1.02294*1.02284*1.02309*1.02254
07/22/2011 04:30:00*1.02284*1.02299*1.02301*1.02237
07/22/2011 04:35:00*1.02299*1.02323*1.02323*1.02293
07/22/2011 04:40:00*1.02323*1.02289*1.02323*1.02289
07/22/2011 04:45:00*1.02289*1.0232*1.02336*1.02279
07/22/2011 04:50:00*1.0232*1.023*1.02326*1.02293
07/22/2011 04:55:00*1.023*1.02279*1.02301*1.02275
07/22/2011 05:00:00*1.02279*1.02334*1.02334*1.02261
07/22/2011 05:05:00*1.02334*1.02365*1.02365*1.02329
07/22/2011 05:10:00*1.02365*1.02419*1.02424*1.02349
07/22/2011 05:15:00*1.02419*1.02439*1.02451*1.02414
07/22/2011 05:20:00*1.02439*1.02429*1.02449*1.02419
07/22/2011 05:25:00*1.02429*1.02388*1.02444*1.02388
07/22/2011 05:30:00*1.02388*1.02369*1.02396*1.02369
07/22/2011 05:35:00*1.02369*1.02411*1.02419*1.02359
07/22/2011 05:40:00*1.02411*1.0239*1.02411*1.02386
07/22/2011 05:45:00*1.0239*1.02379*1.02394*1.02377
07/22/2011 05:50:00*1.02379*1.02401*1.02403*1.02369
07/22/2011 05:55:00*1.02401*1.02329*1.02417*1.02318
07/22/2011 06:00:00*1.02329*1.02339*1.02349*1.02289
07/22/2011 06:05:00*1.02339*1.02364*1.02369*1.02329
07/22/2011 06:10:00*1.02364*1.02374*1.02419*1.02364
07/22/2011 06:15:00*1.02374*1.02439*1.02454*1.02366
07/22/2011 06:20:00*1.02439*1.02509*1.02509*1.02434
07/22/2011 06:25:00*1.02509*1.02694*1.02694*1.02509
07/22/2011 06:30:00*1.02694*1.02686*1.02729*1.02674
07/22/2011 06:35:00*1.02686*1.02679*1.02705*1.02674
07/22/2011 06:40:00*1.02679*1.02701*1.02754*1.02679
07/22/2011 06:45:00*1.02701*1.02734*1.02739*1.02701
07/22/2011 06:50:00*1.02734*1.0284*1.0284*1.02734
07/22/2011 06:55:00*1.0284*1.02829*1.0287*1.02814
07/22/2011 07:00:00*1.02829*1.02793*1.0285*1.02769
07/22/2011 07:05:00*1.02793*1.03174*1.03249*1.02793
07/22/2011 07:10:00*1.03174*1.032*1.03219*1.03148
07/22/2011 07:15:00*1.032*1.03117*1.03205*1.03117
07/22/2011 07:20:00*1.03117*1.03091*1.03131*1.03069
07/22/2011 07:25:00*1.03091*1.03021*1.03091*1.02995
07/22/2011 07:30:00*1.03021*1.03003*1.03024*1.03002
07/22/2011 07:35:00*1.03003*1.03073*1.03073*1.02991
07/22/2011 07:40:00*1.03073*1.03112*1.03112*1.03032
07/22/2011 07:45:00*1.03112*1.03089*1.0312*1.03079
07/22/2011 07:50:00*1.03089*1.03151*1.03151*1.03071
07/22/2011 07:55:00*1.03151*1.03134*1.03151*1.03119
07/22/2011 08:00:00*1.03134*1.03159*1.03159*1.03114
07/22/2011 08:05:00*1.03159*1.03179*1.03179*1.03149
07/22/2011 08:10:00*1.03179*1.03219*1.03236*1.03169
07/22/2011 08:15:00*1.03219*1.0319*1.03234*1.03189
07/22/2011 08:20:00*1.0319*1.03189*1.03204*1.0316
07/22/2011 08:25:00*1.03189*1.03139*1.03189*1.03097
07/22/2011 08:30:00*1.03139*1.03014*1.03139*1.03014
07/22/2011 08:35:00*1.03014*1.03055*1.03085*1.02942
07/22/2011 08:40:00*1.03055*1.03066*1.03091*1.03022
07/22/2011 08:45:00*1.03066*1.03019*1.03074*1.03004
07/22/2011 08:50:00*1.03019*1.03005*1.03019*1.02987
07/22/2011 08:55:00*1.03*1.02974*1.0301*1.0295
07/22/2011 09:00:00*1.02974*1.02949*1.02974*1.02917
07/22/2011 09:05:00*1.02949*1.03022*1.03036*1.02949
07/22/2011 09:10:00*1.03022*1.03053*1.03062*1.03004
07/22/2011 09:15:00*1.03053*1.03016*1.03061*1.03004
07/22/2011 09:20:00*1.03016*1.03043*1.03054*1.03016
07/22/2011 09:25:00*1.03043*1.02985*1.03057*1.02981
07/22/2011 09:30:00*1.02985*1.02997*1.03009*1.02984
07/22/2011 09:35:00*1.02997*1.03009*1.03019*1.02964
07/22/2011 09:40:00*1.03009*1.03009*1.03009*1.02989
07/22/2011 09:45:00*1.03009*1.0308*1.03107*1.03009
07/22/2011 09:50:00*1.0308*1.03099*1.03122*1.03074
07/22/2011 09:55:00*1.03099*1.03129*1.03141*1.03099
07/22/2011 10:00:00*1.03129*1.03202*1.03202*1.03115
07/22/2011 10:05:00*1.03202*1.03291*1.03324*1.032
07/22/2011 10:10:00*1.03291*1.03236*1.03296*1.03234
07/22/2011 10:15:00*1.03236*1.03199*1.0327*1.03192
07/22/2011 10:20:00*1.03199*1.03225*1.0323*1.03199
07/22/2011 10:25:00*1.03225*1.03191*1.03231*1.03188
07/22/2011 10:30:00*1.03191*1.03165*1.03215*1.03156
07/22/2011 10:35:00*1.03165*1.03214*1.03231*1.03146
07/22/2011 10:40:00*1.03214*1.03164*1.03214*1.03159
07/22/2011 10:45:00*1.03164*1.03136*1.03179*1.03115
07/22/2011 10:50:00*1.03136*1.03153*1.03163*1.03125
07/22/2011 10:55:00*1.03153*1.03172*1.03186*1.03145
07/22/2011 11:00:00*1.03172*1.03139*1.03196*1.03139
07/22/2011 11:05:00*1.03139*1.03148*1.03155*1.031
07/22/2011 11:10:00*1.03148*1.03167*1.03185*1.0312
07/22/2011 11:15:00*1.03167*1.0318*1.03187*1.03157
07/22/2011 11:20:00*1.0318*1.03147*1.03203*1.03144
07/22/2011 11:25:00*1.03147*1.03085*1.03167*1.03079
07/22/2011 11:30:00*1.03085*1.03081*1.03103*1.0307
07/22/2011 11:35:00*1.03081*1.03038*1.03081*1.03038
07/22/2011 11:40:00*1.03038*1.03077*1.03077*1.03038
07/22/2011 11:45:00*1.03077*1.03063*1.031*1.03063
07/22/2011 11:50:00*1.03063*1.03044*1.03073*1.03039
07/22/2011 11:55:00*1.03044*1.02986*1.03052*1.02979
07/22/2011 12:00:00*1.02986*1.0306*1.0306*1.02986
07/22/2011 12:05:00*1.0306*1.03101*1.03119*1.0306
07/22/2011 12:10:00*1.03101*1.03099*1.03114*1.03094
07/22/2011 12:15:00*1.03099*1.03099*1.03113*1.03082
07/22/2011 12:20:00*1.03099*1.03068*1.03102*1.03044
07/22/2011 12:25:00*1.03068*1.03025*1.03086*1.03022
07/22/2011 12:30:00*1.03025*1.03029*1.0304*1.03021
07/22/2011 12:35:00*1.03029*1.0302*1.03051*1.0301
07/22/2011 12:40:00*1.0302*1.03041*1.03064*1.03011
07/22/2011 12:45:00*1.03041*1.03052*1.03063*1.03041
07/22/2011 12:50:00*1.03052*1.03059*1.03067*1.0305
07/22/2011 12:55:00*1.03059*1.03075*1.03084*1.03049
07/22/2011 13:00:00*1.03075*1.03015*1.03075*1.03015
07/22/2011 13:05:00*1.03015*1.03026*1.03046*1.03009
07/22/2011 13:10:00*1.03026*1.0308*1.0308*1.03026
07/22/2011 13:15:00*1.0308*1.03067*1.0308*1.03058
07/22/2011 13:20:00*1.03067*1.0306*1.03071*1.03049
07/22/2011 13:25:00*1.0306*1.03071*1.03074*1.03058
07/22/2011 13:30:00*1.03071*1.03039*1.03074*1.03039
07/22/2011 13:35:00*1.03039*1.03033*1.03053*1.03027
07/22/2011 13:40:00*1.03033*1.03022*1.03037*1.03014
07/22/2011 13:45:00*1.03022*1.02999*1.03024*1.02991
07/22/2011 13:50:00*1.02999*1.03021*1.03029*1.02999
07/22/2011 13:55:00*1.03021*1.03021*1.03032*1.03019
07/22/2011 14:00:00*1.03021*1.03025*1.03035*1.03014
07/22/2011 14:05:00*1.03025*1.03007*1.03025*1.02996
07/22/2011 14:10:00*1.03007*1.02999*1.03034*1.02994
07/22/2011 14:15:00*1.02999*1.02984*1.03019*1.02984
07/22/2011 14:20:00*1.02984*1.03001*1.03007*1.02979
07/22/2011 14:25:00*1.03001*1.03029*1.0303*1.03
07/22/2011 14:30:00*1.03029*1.03055*1.03058*1.03029
07/22/2011 14:35:00*1.03055*1.03044*1.03055*1.03029
07/22/2011 14:40:00*1.03044*1.03038*1.03055*1.03018
07/22/2011 14:45:00*1.03038*1.03061*1.03061*1.03024
07/22/2011 14:50:00*1.03061*1.03049*1.03068*1.03035
07/22/2011 14:55:00*1.03049*1.03044*1.03049*1.03005
07/22/2011 15:00:00*1.03044*1.03062*1.03062*1.03014
07/22/2011 15:05:00*1.03062*1.03022*1.03062*1.03022
07/22/2011 15:10:00*1.03022*1.03051*1.03064*1.03018
07/22/2011 15:15:00*1.03051*1.03063*1.03083*1.03031
07/22/2011 15:20:00*1.03063*1.03064*1.0308*1.03063
07/22/2011 15:25:00*1.03064*1.03077*1.03091*1.03064
07/22/2011 15:30:00*1.03077*1.03042*1.03086*1.03034
07/22/2011 15:35:00*1.03042*1.03017*1.03079*1.03014
07/22/2011 15:40:00*1.03017*1.03074*1.03078*1.03014
07/22/2011 15:45:00*1.03074*1.03002*1.03087*1.02997
07/22/2011 15:50:00*1.03002*1.03032*1.03038*1.02994
07/22/2011 15:55:00*1.03032*1.02999*1.03041*1.02999
07/22/2011 16:00:00*1.02999*1.02954*1.03008*1.02939
07/22/2011 16:05:00*1.02954*1.02967*1.02972*1.02947
