07/14/2011 17:05:00*1.03009*1.02954*1.03009*1.02934
07/14/2011 17:10:00*1.02954*1.02969*1.02969*1.02867
07/14/2011 17:15:00*1.02969*1.02949*1.02974*1.02919
07/14/2011 17:20:00*1.02949*1.02919*1.03009*1.02894
07/14/2011 17:25:00*1.02919*1.02855*1.02919*1.02834
07/14/2011 17:30:00*1.02855*1.029*1.029*1.02855
07/14/2011 17:35:00*1.029*1.02867*1.029*1.02867
07/14/2011 17:40:00*1.02867*1.02892*1.02892*1.02867
07/14/2011 17:45:00*1.02892*1.02903*1.02955*1.02889
07/14/2011 17:50:00*1.02903*1.02908*1.02929*1.02884
07/14/2011 17:55:00*1.02908*1.02879*1.0294*1.02879
07/14/2011 18:00:00*1.02879*1.02889*1.0289*1.02872
07/14/2011 18:05:00*1.02889*1.02909*1.02929*1.02884
07/14/2011 18:10:00*1.02909*1.02924*1.02934*1.02907
07/14/2011 18:15:00*1.02924*1.02914*1.02939*1.02909
07/14/2011 18:20:00*1.02914*1.02924*1.02929*1.02898
07/14/2011 18:25:00*1.02924*1.02914*1.02934*1.02899
07/14/2011 18:30:00*1.02914*1.02899*1.02914*1.02899
07/14/2011 18:35:00*1.02899*1.02879*1.02909*1.02873
07/14/2011 18:40:00*1.02879*1.02884*1.02889*1.02864
07/14/2011 18:45:00*1.02884*1.02899*1.02899*1.02884
07/14/2011 18:50:00*1.02899*1.02909*1.02919*1.02894
07/14/2011 18:55:00*1.02909*1.02929*1.02929*1.02899
07/14/2011 19:00:00*1.02929*1.02909*1.02934*1.02899
07/14/2011 19:05:00*1.02909*1.02944*1.02944*1.02909
07/14/2011 19:10:00*1.02944*1.02919*1.02954*1.02914
07/14/2011 19:15:00*1.02919*1.02944*1.02949*1.02919
07/14/2011 19:20:00*1.02944*1.02955*1.02969*1.02944
07/14/2011 19:25:00*1.02955*1.02914*1.02969*1.02909
07/14/2011 19:30:00*1.02914*1.02969*1.02969*1.02909
07/14/2011 19:35:00*1.02969*1.02974*1.02974*1.02944
07/14/2011 19:40:00*1.02974*1.03059*1.03059*1.02964
07/14/2011 19:45:00*1.03059*1.02989*1.03094*1.02979
07/14/2011 19:50:00*1.02989*1.03019*1.03019*1.0297
07/14/2011 19:55:00*1.03019*1.02989*1.03034*1.02983
07/14/2011 20:00:00*1.02989*1.02969*1.02989*1.02954
07/14/2011 20:05:00*1.02969*1.03004*1.03019*1.02957
07/14/2011 20:10:00*1.03004*1.02971*1.03039*1.02949
07/14/2011 20:15:00*1.02971*1.02934*1.02971*1.02909
07/14/2011 20:20:00*1.02934*1.02944*1.02969*1.02909
07/14/2011 20:25:00*1.02944*1.02969*1.02989*1.02944
07/14/2011 20:30:00*1.02969*1.02942*1.02969*1.02924
07/14/2011 20:35:00*1.02942*1.02959*1.02974*1.02941
07/14/2011 20:40:00*1.02959*1.02957*1.02959*1.02919
07/14/2011 20:45:00*1.02957*1.02959*1.02969*1.02929
07/14/2011 20:50:00*1.02959*1.02989*1.02999*1.02949
07/14/2011 20:55:00*1.02989*1.03034*1.03034*1.02989
07/14/2011 21:00:00*1.03034*1.03051*1.03054*1.02999
07/14/2011 21:05:00*1.03051*1.03015*1.03064*1.03015
07/14/2011 21:10:00*1.03015*1.02993*1.03034*1.02989
07/14/2011 21:15:00*1.02993*1.02959*1.02994*1.02929
07/14/2011 21:20:00*1.02959*1.02924*1.02959*1.02909
07/14/2011 21:25:00*1.02924*1.02949*1.02954*1.0292
07/14/2011 21:30:00*1.02949*1.02905*1.02949*1.02905
07/14/2011 21:35:00*1.02905*1.02909*1.02929*1.02896
07/14/2011 21:40:00*1.02909*1.0292*1.02924*1.02903
07/14/2011 21:45:00*1.0292*1.02917*1.02934*1.02909
07/14/2011 21:50:00*1.02917*1.02924*1.02938*1.02911
07/14/2011 21:55:00*1.02924*1.02925*1.02949*1.02922
07/14/2011 22:00:00*1.02925*1.0294*1.0294*1.02914
07/14/2011 22:05:00*1.0294*1.02967*1.02983*1.02939
07/14/2011 22:10:00*1.02967*1.03016*1.03016*1.02964
07/14/2011 22:15:00*1.03016*1.03019*1.03029*1.03009
07/14/2011 22:20:00*1.03019*1.03009*1.03019*1.03004
07/14/2011 22:25:00*1.03009*1.03014*1.03019*1.02999
07/14/2011 22:30:00*1.03014*1.03019*1.03019*1.03004
07/14/2011 22:35:00*1.03019*1.03029*1.03029*1.03019
07/14/2011 22:40:00*1.03029*1.03059*1.03074*1.03029
07/14/2011 22:45:00*1.03059*1.03064*1.03074*1.0305
07/14/2011 22:50:00*1.03064*1.03034*1.03064*1.03014
07/14/2011 22:55:00*1.03034*1.03039*1.03039*1.03011
07/14/2011 23:00:00*1.03039*1.0302*1.03039*1.03009
07/14/2011 23:05:00*1.0302*1.03019*1.03029*1.02991
07/14/2011 23:10:00*1.03019*1.03019*1.03019*1.02991
07/14/2011 23:15:00*1.03019*1.03004*1.03019*1.02999
07/14/2011 23:20:00*1.03004*1.03039*1.03044*1.03
07/14/2011 23:25:00*1.03039*1.03009*1.03049*1.03009
07/14/2011 23:30:00*1.03009*1.03009*1.03019*1.0299
07/14/2011 23:35:00*1.03009*1.03009*1.03029*1.02999
07/14/2011 23:40:00*1.03009*1.03019*1.03019*1.02999
07/14/2011 23:45:00*1.03019*1.02999*1.03019*1.02994
07/14/2011 23:50:00*1.02999*1.03005*1.03014*1.02999
07/14/2011 23:55:00*1.03005*1.03009*1.03019*1.02989
07/15/2011 00:00:00*1.03009*1.03014*1.03024*1.03009
07/15/2011 00:05:00*1.03014*1.03029*1.03029*1.03009
07/15/2011 00:10:00*1.03029*1.03004*1.03029*1.02999
07/15/2011 00:15:00*1.03004*1.02989*1.03009*1.02989
07/15/2011 00:20:00*1.02989*1.0297*1.02994*1.02969
07/15/2011 00:25:00*1.0297*1.02975*1.02979*1.02954
07/15/2011 00:30:00*1.02975*1.0298*1.0298*1.02949
07/15/2011 00:35:00*1.0298*1.02974*1.0298*1.02969
07/15/2011 00:40:00*1.02974*1.02969*1.02979*1.02959
07/15/2011 00:45:00*1.02969*1.02984*1.02989*1.02959
07/15/2011 00:50:00*1.02984*1.02994*1.03014*1.02969
07/15/2011 00:55:00*1.02994*1.02979*1.03004*1.02979
07/15/2011 01:00:00*1.02979*1.02974*1.02989*1.02969
07/15/2011 01:05:00*1.02974*1.02978*1.02999*1.02968
07/15/2011 01:10:00*1.02978*1.0295*1.02979*1.0295
07/15/2011 01:15:00*1.0295*1.02961*1.02964*1.02946
07/15/2011 01:20:00*1.02961*1.02983*1.02999*1.02959
07/15/2011 01:25:00*1.02983*1.02981*1.03004*1.02979
07/15/2011 01:30:00*1.02981*1.03014*1.03014*1.02979
07/15/2011 01:35:00*1.03014*1.03019*1.03049*1.0301
07/15/2011 01:40:00*1.03019*1.02963*1.03019*1.02957
07/15/2011 01:45:00*1.02963*1.02922*1.02973*1.02883
07/15/2011 01:50:00*1.02922*1.02812*1.02922*1.02804
07/15/2011 01:55:00*1.02812*1.02804*1.02819*1.0276
07/15/2011 02:00:00*1.02804*1.02755*1.02809*1.02726
07/15/2011 02:05:00*1.02755*1.02697*1.02765*1.02669
07/15/2011 02:10:00*1.02697*1.02673*1.02697*1.02635
07/15/2011 02:15:00*1.02673*1.02689*1.02694*1.02669
07/15/2011 02:20:00*1.02689*1.02709*1.02724*1.02683
07/15/2011 02:25:00*1.02709*1.02709*1.02729*1.02694
07/15/2011 02:30:00*1.02709*1.02682*1.02719*1.02636
07/15/2011 02:35:00*1.02682*1.02609*1.02682*1.02609
07/15/2011 02:40:00*1.02609*1.02569*1.02629*1.02559
07/15/2011 02:45:00*1.02569*1.02514*1.02569*1.02484
07/15/2011 02:50:00*1.02514*1.02431*1.02521*1.02428
07/15/2011 02:55:00*1.02431*1.02484*1.02494*1.02429
07/15/2011 03:00:00*1.02484*1.02504*1.02508*1.02473
07/15/2011 03:05:00*1.02504*1.02514*1.02544*1.02499
07/15/2011 03:10:00*1.02514*1.02329*1.02514*1.0232
07/15/2011 03:15:00*1.02329*1.02219*1.02339*1.02219
07/15/2011 03:20:00*1.02219*1.02311*1.02324*1.02219
07/15/2011 03:25:00*1.02311*1.02294*1.02314*1.02279
07/15/2011 03:30:00*1.02294*1.02365*1.02373*1.02294
07/15/2011 03:35:00*1.02365*1.02374*1.02394*1.02339
07/15/2011 03:40:00*1.02374*1.02339*1.02374*1.02299
07/15/2011 03:45:00*1.02339*1.02341*1.02365*1.02319
07/15/2011 03:50:00*1.02341*1.02337*1.02374*1.02337
07/15/2011 03:55:00*1.02337*1.02344*1.02349*1.02319
07/15/2011 04:00:00*1.02344*1.02303*1.02349*1.02299
07/15/2011 04:05:00*1.02303*1.02328*1.02339*1.02271
07/15/2011 04:10:00*1.02328*1.02314*1.02328*1.02291
07/15/2011 04:15:00*1.02314*1.02289*1.02334*1.02284
07/15/2011 04:20:00*1.02289*1.02336*1.02349*1.02289
07/15/2011 04:25:00*1.02336*1.02332*1.02344*1.02324
07/15/2011 04:30:00*1.02332*1.02304*1.02354*1.02304
07/15/2011 04:35:00*1.02304*1.02304*1.02314*1.02289
07/15/2011 04:40:00*1.02304*1.02349*1.02354*1.02289
07/15/2011 04:45:00*1.02349*1.02324*1.02354*1.02324
07/15/2011 04:50:00*1.02324*1.02269*1.02339*1.02269
07/15/2011 04:55:00*1.02269*1.02214*1.02269*1.02201
07/15/2011 05:00:00*1.02214*1.02282*1.02282*1.02209
07/15/2011 05:05:00*1.02282*1.02249*1.02299*1.02235
07/15/2011 05:10:00*1.02249*1.02267*1.02289*1.02245
07/15/2011 05:15:00*1.02267*1.02289*1.02299*1.02267
07/15/2011 05:20:00*1.02289*1.02289*1.02304*1.02264
07/15/2011 05:25:00*1.02289*1.0226*1.02289*1.02259
07/15/2011 05:30:00*1.0226*1.02264*1.02274*1.02254
07/15/2011 05:35:00*1.02264*1.02229*1.02274*1.02221
07/15/2011 05:40:00*1.02229*1.02204*1.02239*1.02198
07/15/2011 05:45:00*1.02204*1.02202*1.02224*1.02181
07/15/2011 05:50:00*1.02202*1.02204*1.02249*1.02201
07/15/2011 05:55:00*1.02204*1.02244*1.02244*1.02174
07/15/2011 06:00:00*1.02244*1.02224*1.02244*1.02204
07/15/2011 06:05:00*1.02224*1.02209*1.02236*1.02204
07/15/2011 06:10:00*1.02209*1.02164*1.02229*1.02154
07/15/2011 06:15:00*1.02164*1.02119*1.02164*1.02109
07/15/2011 06:20:00*1.02119*1.02129*1.02145*1.02089
07/15/2011 06:25:00*1.02129*1.02119*1.02164*1.02104
07/15/2011 06:30:00*1.02119*1.02129*1.02134*1.02094
07/15/2011 06:35:00*1.02129*1.02169*1.02199*1.02129
07/15/2011 06:40:00*1.02169*1.02129*1.02174*1.02124
07/15/2011 06:45:00*1.02129*1.02154*1.02154*1.02119
07/15/2011 06:50:00*1.02154*1.02164*1.02179*1.02139
07/15/2011 06:55:00*1.02164*1.02119*1.02164*1.02112
07/15/2011 07:00:00*1.02119*1.02119*1.02124*1.02109
07/15/2011 07:05:00*1.02119*1.02094*1.02119*1.02052
07/15/2011 07:10:00*1.02094*1.02106*1.02114*1.02084
07/15/2011 07:15:00*1.02106*1.02144*1.02144*1.02095
07/15/2011 07:20:00*1.02144*1.02109*1.02159*1.02109
07/15/2011 07:25:00*1.02109*1.02064*1.02109*1.02045
07/15/2011 07:30:00*1.02064*1.02071*1.02099*1.02054
07/15/2011 07:35:00*1.02071*1.02054*1.02089*1.02052
07/15/2011 07:40:00*1.02054*1.02048*1.02064*1.02034
07/15/2011 07:45:00*1.02048*1.02027*1.02069*1.02025
07/15/2011 07:50:00*1.02027*1.02048*1.02057*1.02023
07/15/2011 07:55:00*1.02048*1.02081*1.02089*1.02039
07/15/2011 08:00:00*1.02081*1.02109*1.02114*1.02074
07/15/2011 08:05:00*1.02109*1.02123*1.02144*1.02104
07/15/2011 08:10:00*1.02123*1.02124*1.02141*1.02119
07/15/2011 08:15:00*1.02124*1.02124*1.02139*1.02098
07/15/2011 08:20:00*1.02124*1.02149*1.02154*1.02124
07/15/2011 08:25:00*1.02149*1.02229*1.02234*1.02149
07/15/2011 08:30:00*1.02229*1.02209*1.02249*1.02209
07/15/2011 08:35:00*1.02209*1.02249*1.02264*1.02189
07/15/2011 08:40:00*1.02249*1.02254*1.02269*1.02213
07/15/2011 08:45:00*1.02254*1.02259*1.02264*1.02229
07/15/2011 08:50:00*1.02259*1.02239*1.02269*1.02229
07/15/2011 08:55:00*1.02239*1.02189*1.02264*1.02189
07/15/2011 09:00:00*1.02189*1.02199*1.02229*1.02189
07/15/2011 09:05:00*1.02199*1.02194*1.02214*1.02186
07/15/2011 09:10:00*1.02194*1.02159*1.02194*1.02159
07/15/2011 09:15:00*1.02159*1.02119*1.02159*1.02119
07/15/2011 09:20:00*1.02119*1.02134*1.02144*1.02099
07/15/2011 09:25:00*1.02134*1.021*1.02134*1.02089
07/15/2011 09:30:00*1.021*1.02049*1.02116*1.02022
07/15/2011 09:35:00*1.02049*1.02079*1.02102*1.02041
07/15/2011 09:40:00*1.02079*1.02024*1.02084*1.02004
07/15/2011 09:45:00*1.02024*1.02114*1.02114*1.02019
07/15/2011 09:50:00*1.02114*1.0204*1.02119*1.0204
07/15/2011 09:55:00*1.0204*1.01969*1.02041*1.01964
07/15/2011 10:00:00*1.01969*1.02039*1.02079*1.01964
07/15/2011 10:05:00*1.02039*1.02084*1.02109*1.02009
07/15/2011 10:10:00*1.02084*1.02029*1.02099*1.02012
07/15/2011 10:15:00*1.02029*1.02049*1.02069*1.01994
07/15/2011 10:20:00*1.02049*1.01975*1.02049*1.0197
07/15/2011 10:25:00*1.01975*1.02051*1.02053*1.01975
07/15/2011 10:30:00*1.02051*1.02064*1.02064*1.02024
07/15/2011 10:35:00*1.02064*1.02009*1.02064*1.02
07/15/2011 10:40:00*1.02009*1.01955*1.02009*1.01954
07/15/2011 10:45:00*1.01955*1.01996*1.02029*1.01954
07/15/2011 10:50:00*1.01996*1.01929*1.02034*1.01924
07/15/2011 10:55:00*1.01929*1.01914*1.01944*1.01899
07/15/2011 11:00:00*1.01914*1.01799*1.01914*1.01799
07/15/2011 11:05:00*1.01799*1.01679*1.01801*1.01648
07/15/2011 11:10:00*1.01679*1.01645*1.01701*1.01604
07/15/2011 11:15:00*1.01645*1.01682*1.0171*1.01634
07/15/2011 11:20:00*1.01682*1.0164*1.01699*1.0164
07/15/2011 11:25:00*1.0164*1.01717*1.01719*1.0164
07/15/2011 11:30:00*1.01717*1.01704*1.01725*1.01694
07/15/2011 11:35:00*1.01704*1.01689*1.01719*1.01665
07/15/2011 11:40:00*1.01689*1.01719*1.01719*1.01675
07/15/2011 11:45:00*1.01719*1.01688*1.01731*1.01674
07/15/2011 11:50:00*1.01688*1.01729*1.01749*1.01688
07/15/2011 11:55:00*1.01729*1.01769*1.01779*1.01719
07/15/2011 12:00:00*1.01769*1.01639*1.01769*1.01639
07/15/2011 12:05:00*1.01639*1.01594*1.01709*1.01594
07/15/2011 12:10:00*1.01594*1.01626*1.01697*1.01594
07/15/2011 12:15:00*1.01626*1.01674*1.01684*1.01619
07/15/2011 12:20:00*1.01674*1.01656*1.01689*1.01634
07/15/2011 12:25:00*1.01656*1.01669*1.01719*1.01655
07/15/2011 12:30:00*1.01669*1.01689*1.01699*1.01654
07/15/2011 12:35:00*1.01689*1.0161*1.01704*1.01589
07/15/2011 12:40:00*1.0161*1.0165*1.01654*1.01604
07/15/2011 12:45:00*1.0165*1.01649*1.01679*1.01631
07/15/2011 12:50:00*1.01649*1.01649*1.01669*1.01629
07/15/2011 12:55:00*1.01649*1.01624*1.01659*1.01624
07/15/2011 13:00:00*1.01624*1.01614*1.0163*1.01614
07/15/2011 13:05:00*1.01614*1.01616*1.01634*1.01594
07/15/2011 13:10:00*1.01616*1.01603*1.01624*1.01595
07/15/2011 13:15:00*1.01603*1.01604*1.01619*1.01584
07/15/2011 13:20:00*1.01604*1.01584*1.01614*1.01584
07/15/2011 13:25:00*1.01584*1.01604*1.01606*1.01581
07/15/2011 13:30:00*1.01604*1.01634*1.01634*1.01587
07/15/2011 13:35:00*1.01634*1.01619*1.01634*1.01595
07/15/2011 13:40:00*1.01619*1.01574*1.01629*1.01574
07/15/2011 13:45:00*1.01574*1.01549*1.01594*1.01549
07/15/2011 13:50:00*1.01549*1.01574*1.01579*1.01549
07/15/2011 13:55:00*1.01574*1.01594*1.01629*1.01574
07/15/2011 14:00:00*1.01594*1.01601*1.01629*1.01594
07/15/2011 14:05:00*1.01601*1.01592*1.01622*1.01592
07/15/2011 14:10:00*1.01592*1.01575*1.01604*1.01564
07/15/2011 14:15:00*1.01575*1.01594*1.01599*1.01549
07/15/2011 14:20:00*1.01594*1.01606*1.01619*1.01579
07/15/2011 14:25:00*1.01606*1.01609*1.01609*1.01584
07/15/2011 14:30:00*1.01609*1.01574*1.01614*1.01574
07/15/2011 14:35:00*1.01574*1.01557*1.01589*1.01519
07/15/2011 14:40:00*1.01557*1.01544*1.01557*1.01529
07/15/2011 14:45:00*1.01544*1.01609*1.01609*1.01544
07/15/2011 14:50:00*1.01609*1.01602*1.01628*1.01594
07/15/2011 14:55:00*1.01602*1.01596*1.01614*1.01564
07/15/2011 15:00:00*1.01596*1.01554*1.01606*1.01554
07/15/2011 15:05:00*1.01554*1.01544*1.01554*1.01529
07/15/2011 15:10:00*1.01544*1.01584*1.01588*1.01536
07/15/2011 15:15:00*1.01584*1.01594*1.01594*1.01554
07/15/2011 15:20:00*1.01594*1.01604*1.01624*1.01594
07/15/2011 15:25:00*1.01604*1.01559*1.01609*1.01544
07/15/2011 15:30:00*1.01559*1.01539*1.01559*1.01504
07/15/2011 15:35:00*1.01539*1.01504*1.01559*1.01484
07/15/2011 15:40:00*1.01504*1.01514*1.01539*1.01484
07/15/2011 15:45:00*1.01514*1.01539*1.01559*1.01504
07/15/2011 15:50:00*1.01539*1.01539*1.01574*1.01539
07/15/2011 15:55:00*1.01539*1.01544*1.01554*1.01529
07/15/2011 16:00:00*1.01544*1.0158*1.0158*1.01534
07/15/2011 16:05:00*1.0158*1.01593*1.01613*1.01579
