07/13/2011 17:05:00*1.03089*1.03264*1.03354*1.03029
07/13/2011 17:10:00*1.03264*1.03215*1.03274*1.03136
07/13/2011 17:15:00*1.03215*1.03104*1.03215*1.0294
07/13/2011 17:20:00*1.03104*1.03018*1.0324*1.03009
07/13/2011 17:25:00*1.03018*1.03149*1.03184*1.03014
07/13/2011 17:30:00*1.03149*1.03079*1.03149*1.03055
07/13/2011 17:35:00*1.03079*1.02974*1.03144*1.02911
07/13/2011 17:40:00*1.02974*1.02924*1.03044*1.02924
07/13/2011 17:45:00*1.02924*1.02934*1.02959*1.02879
07/13/2011 17:50:00*1.02934*1.02979*1.02979*1.02875
07/13/2011 17:55:00*1.02979*1.03034*1.03151*1.02968
07/13/2011 18:00:00*1.03034*1.03074*1.03144*1.03024
07/13/2011 18:05:00*1.03074*1.02974*1.03074*1.02954
07/13/2011 18:10:00*1.02974*1.02999*1.03011*1.02939
07/13/2011 18:15:00*1.02999*1.02989*1.02999*1.02964
07/13/2011 18:20:00*1.02989*1.02944*1.03017*1.02944
07/13/2011 18:25:00*1.02944*1.03069*1.03069*1.02944
07/13/2011 18:30:00*1.03069*1.0304*1.03094*1.03039
07/13/2011 18:35:00*1.0304*1.03004*1.03104*1.02996
07/13/2011 18:40:00*1.03004*1.02899*1.03004*1.02869
07/13/2011 18:45:00*1.02899*1.02955*1.02984*1.02891
07/13/2011 18:50:00*1.02955*1.02989*1.03009*1.02899
07/13/2011 18:55:00*1.02989*1.02994*1.03034*1.02979
07/13/2011 19:00:00*1.02994*1.03089*1.03139*1.02994
07/13/2011 19:05:00*1.03089*1.03074*1.03094*1.03039
07/13/2011 19:10:00*1.03074*1.02999*1.03074*1.02999
07/13/2011 19:15:00*1.02999*1.03014*1.03054*1.02999
07/13/2011 19:20:00*1.03014*1.03094*1.03119*1.03004
07/13/2011 19:25:00*1.03094*1.03169*1.03169*1.03094
07/13/2011 19:30:00*1.03169*1.03119*1.03169*1.03119
07/13/2011 19:35:00*1.03119*1.03074*1.0313*1.03074
07/13/2011 19:40:00*1.03074*1.03156*1.0316*1.03074
07/13/2011 19:45:00*1.03156*1.03108*1.03159*1.03108
07/13/2011 19:50:00*1.03108*1.03114*1.03136*1.03096
07/13/2011 19:55:00*1.03114*1.03089*1.03124*1.03064
07/13/2011 20:00:00*1.03089*1.03109*1.03109*1.03059
07/13/2011 20:05:00*1.03109*1.03159*1.03159*1.031
07/13/2011 20:10:00*1.03159*1.03179*1.03199*1.03144
07/13/2011 20:15:00*1.03179*1.03164*1.03184*1.03134
07/13/2011 20:20:00*1.03164*1.03069*1.03164*1.03044
07/13/2011 20:25:00*1.03069*1.03099*1.03126*1.03069
07/13/2011 20:30:00*1.03099*1.03145*1.03159*1.03099
07/13/2011 20:35:00*1.03145*1.03159*1.03186*1.03145
07/13/2011 20:40:00*1.03159*1.0312*1.03159*1.03109
07/13/2011 20:45:00*1.0312*1.03093*1.0312*1.03044
07/13/2011 20:50:00*1.03093*1.03089*1.03099*1.03057
07/13/2011 20:55:00*1.03089*1.03109*1.03109*1.0306
07/13/2011 21:00:00*1.03109*1.03086*1.03129*1.03084
07/13/2011 21:05:00*1.03086*1.03114*1.03114*1.03082
07/13/2011 21:10:00*1.03114*1.03089*1.03129*1.0307
07/13/2011 21:15:00*1.03089*1.03064*1.03094*1.03059
07/13/2011 21:20:00*1.03064*1.03124*1.03131*1.03059
07/13/2011 21:25:00*1.03124*1.03129*1.03149*1.03124
07/13/2011 21:30:00*1.03129*1.03139*1.0314*1.03114
07/13/2011 21:35:00*1.03139*1.03154*1.03184*1.03139
07/13/2011 21:40:00*1.03154*1.03154*1.03174*1.03139
07/13/2011 21:45:00*1.03154*1.03199*1.0323*1.03154
07/13/2011 21:50:00*1.03199*1.03224*1.03224*1.03184
07/13/2011 21:55:00*1.03224*1.03179*1.03224*1.03179
07/13/2011 22:00:00*1.03179*1.03199*1.03209*1.03159
07/13/2011 22:05:00*1.03199*1.03184*1.03219*1.03179
07/13/2011 22:10:00*1.03184*1.03179*1.03189*1.03169
07/13/2011 22:15:00*1.03179*1.03129*1.03199*1.03129
07/13/2011 22:20:00*1.03129*1.03099*1.03129*1.03084
07/13/2011 22:25:00*1.03099*1.03109*1.03116*1.03089
07/13/2011 22:30:00*1.03109*1.03134*1.03149*1.03109
07/13/2011 22:35:00*1.03134*1.03084*1.03139*1.03084
07/13/2011 22:40:00*1.03084*1.03084*1.03099*1.03069
07/13/2011 22:45:00*1.03084*1.03039*1.03089*1.03024
07/13/2011 22:50:00*1.03039*1.03049*1.03054*1.03019
07/13/2011 22:55:00*1.03049*1.03064*1.03069*1.03034
07/13/2011 23:00:00*1.03064*1.03069*1.03074*1.03049
07/13/2011 23:05:00*1.03069*1.03074*1.03103*1.03054
07/13/2011 23:10:00*1.03074*1.03044*1.03084*1.03044
07/13/2011 23:15:00*1.03044*1.03024*1.03044*1.02999
07/13/2011 23:20:00*1.03024*1.03044*1.03055*1.03009
07/13/2011 23:25:00*1.03044*1.03064*1.03082*1.03039
07/13/2011 23:30:00*1.03064*1.03119*1.03124*1.03039
07/13/2011 23:35:00*1.03119*1.03049*1.03134*1.03049
07/13/2011 23:40:00*1.03049*1.03032*1.03084*1.03027
07/13/2011 23:45:00*1.03032*1.03029*1.03044*1.03009
07/13/2011 23:50:00*1.03029*1.03109*1.0311*1.03024
07/13/2011 23:55:00*1.03109*1.03084*1.03119*1.03069
07/14/2011 00:00:00*1.03084*1.03075*1.03099*1.03069
07/14/2011 00:05:00*1.03075*1.03058*1.03084*1.03041
07/14/2011 00:10:00*1.03058*1.03039*1.03074*1.03019
07/14/2011 00:15:00*1.03039*1.03024*1.03054*1.03024
07/14/2011 00:20:00*1.03024*1.02976*1.03024*1.02949
07/14/2011 00:25:00*1.02976*1.02984*1.03019*1.02974
07/14/2011 00:30:00*1.02984*1.03024*1.03024*1.02979
07/14/2011 00:35:00*1.03024*1.02999*1.03026*1.02999
07/14/2011 00:40:00*1.02999*1.03004*1.03024*1.02999
07/14/2011 00:45:00*1.03004*1.03064*1.03069*1.03004
07/14/2011 00:50:00*1.03064*1.03044*1.03079*1.03039
07/14/2011 00:55:00*1.03044*1.03049*1.03049*1.03039
07/14/2011 01:00:00*1.03049*1.03059*1.03074*1.03039
07/14/2011 01:05:00*1.03059*1.03034*1.03064*1.03024
07/14/2011 01:10:00*1.03034*1.03005*1.03039*1.03005
07/14/2011 01:15:00*1.03005*1.02974*1.03014*1.02969
07/14/2011 01:20:00*1.02974*1.02989*1.03009*1.02964
07/14/2011 01:25:00*1.02989*1.02979*1.03014*1.02979
07/14/2011 01:30:00*1.02979*1.02944*1.02984*1.02934
07/14/2011 01:35:00*1.02944*1.02819*1.02944*1.02809
07/14/2011 01:40:00*1.02819*1.02879*1.02909*1.02799
07/14/2011 01:45:00*1.02879*1.02929*1.02949*1.02869
07/14/2011 01:50:00*1.02929*1.02909*1.02949*1.02909
07/14/2011 01:55:00*1.02909*1.02914*1.02924*1.02889
07/14/2011 02:00:00*1.02914*1.02939*1.02954*1.02914
07/14/2011 02:05:00*1.02939*1.02929*1.02944*1.02882
07/14/2011 02:10:00*1.02929*1.02993*1.0303*1.02924
07/14/2011 02:15:00*1.02993*1.03099*1.03104*1.02989
07/14/2011 02:20:00*1.03099*1.03084*1.03115*1.03039
07/14/2011 02:25:00*1.03084*1.03169*1.03179*1.03069
07/14/2011 02:30:00*1.03169*1.03114*1.03179*1.03113
07/14/2011 02:35:00*1.03114*1.03094*1.03114*1.03073
07/14/2011 02:40:00*1.03094*1.03064*1.03094*1.03036
07/14/2011 02:45:00*1.03064*1.03019*1.03064*1.03009
07/14/2011 02:50:00*1.03019*1.03054*1.03064*1.03004
07/14/2011 02:55:00*1.03054*1.03039*1.03054*1.03004
07/14/2011 03:00:00*1.03039*1.02999*1.03039*1.02981
07/14/2011 03:05:00*1.02999*1.03019*1.03026*1.0298
07/14/2011 03:10:00*1.03019*1.03036*1.03037*1.02984
07/14/2011 03:15:00*1.03036*1.03044*1.03049*1.03008
07/14/2011 03:20:00*1.03044*1.03104*1.03119*1.03038
07/14/2011 03:25:00*1.03104*1.03054*1.03124*1.03054
07/14/2011 03:30:00*1.03054*1.03025*1.03059*1.03007
07/14/2011 03:35:00*1.03025*1.03004*1.03034*1.02969
07/14/2011 03:40:00*1.03004*1.03034*1.03049*1.03004
07/14/2011 03:45:00*1.03034*1.03004*1.03049*1.02984
07/14/2011 03:50:00*1.03004*1.02994*1.03024*1.02985
07/14/2011 03:55:00*1.02994*1.02993*1.03019*1.02991
07/14/2011 04:00:00*1.02993*1.02955*1.03011*1.02955
07/14/2011 04:05:00*1.02955*1.02984*1.02999*1.02955
07/14/2011 04:10:00*1.02984*1.03019*1.03034*1.02969
07/14/2011 04:15:00*1.03019*1.03025*1.03039*1.02999
07/14/2011 04:20:00*1.03025*1.03069*1.03078*1.03025
07/14/2011 04:25:00*1.03069*1.03054*1.03094*1.0304
07/14/2011 04:30:00*1.03054*1.03054*1.031*1.0304
07/14/2011 04:35:00*1.03054*1.03099*1.03125*1.03054
07/14/2011 04:40:00*1.03099*1.03089*1.03119*1.03087
07/14/2011 04:45:00*1.03089*1.03094*1.03119*1.03084
07/14/2011 04:50:00*1.03094*1.0308*1.03114*1.03079
07/14/2011 04:55:00*1.0308*1.03102*1.03109*1.03071
07/14/2011 05:00:00*1.03102*1.03054*1.03117*1.03021
07/14/2011 05:05:00*1.03054*1.03084*1.03089*1.03054
07/14/2011 05:10:00*1.03084*1.03089*1.03094*1.03049
07/14/2011 05:15:00*1.03089*1.03089*1.03099*1.03061
07/14/2011 05:20:00*1.03089*1.03084*1.03109*1.03079
07/14/2011 05:25:00*1.03084*1.03017*1.03084*1.03009
07/14/2011 05:30:00*1.03017*1.02954*1.03017*1.02949
07/14/2011 05:35:00*1.02954*1.02919*1.02956*1.02909
07/14/2011 05:40:00*1.02919*1.02889*1.02949*1.02889
07/14/2011 05:45:00*1.02889*1.02894*1.02904*1.02837
07/14/2011 05:50:00*1.02894*1.02889*1.02929*1.02889
07/14/2011 05:55:00*1.02889*1.02894*1.02934*1.02867
07/14/2011 06:00:00*1.02894*1.02899*1.02924*1.02874
07/14/2011 06:05:00*1.02899*1.0294*1.0294*1.02854
07/14/2011 06:10:00*1.0294*1.02974*1.02984*1.02939
07/14/2011 06:15:00*1.02974*1.02994*1.03009*1.02969
07/14/2011 06:20:00*1.02994*1.02959*1.02994*1.02949
07/14/2011 06:25:00*1.02959*1.02959*1.02994*1.02954
07/14/2011 06:30:00*1.02959*1.03009*1.03014*1.02959
07/14/2011 06:35:00*1.03009*1.02994*1.03024*1.02979
07/14/2011 06:40:00*1.02994*1.02994*1.03006*1.02983
07/14/2011 06:45:00*1.02994*1.02989*1.03014*1.02979
07/14/2011 06:50:00*1.02989*1.0303*1.0303*1.02989
07/14/2011 06:55:00*1.0303*1.0304*1.03044*1.03025
07/14/2011 07:00:00*1.0304*1.03049*1.03064*1.03034
07/14/2011 07:05:00*1.03049*1.03029*1.03049*1.03024
07/14/2011 07:10:00*1.03029*1.03028*1.03031*1.02999
07/14/2011 07:15:00*1.03028*1.03031*1.03052*1.03019
07/14/2011 07:20:00*1.03031*1.03054*1.03064*1.03031
07/14/2011 07:25:00*1.03054*1.03084*1.03084*1.03024
07/14/2011 07:30:00*1.03084*1.0308*1.03099*1.03064
07/14/2011 07:35:00*1.0308*1.03074*1.03089*1.03059
07/14/2011 07:40:00*1.03074*1.03014*1.03074*1.03014
07/14/2011 07:45:00*1.03014*1.03009*1.03029*1.03002
07/14/2011 07:50:00*1.03009*1.03014*1.03019*1.02994
07/14/2011 07:55:00*1.03014*1.03026*1.03039*1.03009
07/14/2011 08:00:00*1.03026*1.03022*1.03034*1.03009
07/14/2011 08:05:00*1.03022*1.03019*1.03029*1.02989
07/14/2011 08:10:00*1.03019*1.03019*1.03059*1.03016
07/14/2011 08:15:00*1.03019*1.02999*1.03029*1.02979
07/14/2011 08:20:00*1.02999*1.02944*1.02999*1.02944
07/14/2011 08:25:00*1.02944*1.02876*1.02944*1.02863
07/14/2011 08:30:00*1.02876*1.02815*1.02879*1.02803
07/14/2011 08:35:00*1.02815*1.02834*1.02869*1.02779
07/14/2011 08:40:00*1.02864*1.02752*1.02864*1.02749
07/14/2011 08:45:00*1.02752*1.02794*1.02794*1.02691
07/14/2011 08:50:00*1.02794*1.02821*1.0285*1.02793
07/14/2011 08:55:00*1.02821*1.02845*1.02845*1.02784
07/14/2011 09:00:00*1.02845*1.02902*1.02927*1.02844
07/14/2011 09:05:00*1.02902*1.02894*1.02916*1.02877
07/14/2011 09:10:00*1.02894*1.0293*1.02934*1.02894
07/14/2011 09:15:00*1.0293*1.02929*1.02944*1.02914
07/14/2011 09:20:00*1.02929*1.02924*1.02963*1.02924
07/14/2011 09:25:00*1.02924*1.02989*1.03024*1.02909
07/14/2011 09:30:00*1.02989*1.03009*1.03027*1.0297
07/14/2011 09:35:00*1.03009*1.03004*1.03019*1.02969
07/14/2011 09:40:00*1.03004*1.03056*1.03064*1.03002
07/14/2011 09:45:00*1.03056*1.03049*1.03069*1.03044
07/14/2011 09:50:00*1.03049*1.03084*1.03089*1.03019
07/14/2011 09:55:00*1.03084*1.03119*1.03129*1.03069
07/14/2011 10:00:00*1.03119*1.03059*1.03144*1.03059
07/14/2011 10:05:00*1.03059*1.03119*1.03124*1.03059
07/14/2011 10:10:00*1.03119*1.03121*1.03144*1.03119
07/14/2011 10:15:00*1.03121*1.03144*1.03144*1.03104
07/14/2011 10:20:00*1.03144*1.03139*1.03154*1.03129
07/14/2011 10:25:00*1.03139*1.03174*1.03179*1.03129
07/14/2011 10:30:00*1.03174*1.03149*1.03194*1.03134
07/14/2011 10:35:00*1.03149*1.02976*1.03149*1.02973
07/14/2011 10:40:00*1.02976*1.03002*1.03045*1.02969
07/14/2011 10:45:00*1.03002*1.02904*1.03002*1.02829
07/14/2011 10:50:00*1.02904*1.02922*1.02934*1.02872
07/14/2011 10:55:00*1.02922*1.02869*1.02944*1.02851
07/14/2011 11:00:00*1.02869*1.02809*1.02869*1.02799
07/14/2011 11:05:00*1.02809*1.02873*1.02889*1.02804
07/14/2011 11:10:00*1.02873*1.02904*1.02904*1.02866
07/14/2011 11:15:00*1.02904*1.02864*1.02912*1.02859
07/14/2011 11:20:00*1.02864*1.02947*1.02954*1.02864
07/14/2011 11:25:00*1.02947*1.02969*1.02976*1.02938
07/14/2011 11:30:00*1.02969*1.02969*1.02969*1.02929
07/14/2011 11:35:00*1.02969*1.02959*1.02994*1.02949
07/14/2011 11:40:00*1.02959*1.02949*1.02984*1.02944
07/14/2011 11:45:00*1.02949*1.02964*1.02979*1.02949
07/14/2011 11:50:00*1.02964*1.02989*1.03004*1.02961
07/14/2011 11:55:00*1.02989*1.02959*1.02995*1.02959
07/14/2011 12:00:00*1.02959*1.02929*1.02994*1.02923
07/14/2011 12:05:00*1.02929*1.0291*1.02934*1.0288
07/14/2011 12:10:00*1.0291*1.02944*1.02944*1.02899
07/14/2011 12:15:00*1.02944*1.02942*1.02954*1.02924
07/14/2011 12:20:00*1.02942*1.02916*1.02944*1.02894
07/14/2011 12:25:00*1.02916*1.02929*1.02939*1.0291
07/14/2011 12:30:00*1.02929*1.02959*1.02965*1.02914
07/14/2011 12:35:00*1.02959*1.02994*1.03019*1.02954
07/14/2011 12:40:00*1.02994*1.02984*1.03017*1.02969
07/14/2011 12:45:00*1.02984*1.02965*1.02984*1.02964
07/14/2011 12:50:00*1.02965*1.02944*1.0297*1.02937
07/14/2011 12:55:00*1.02944*1.02939*1.02974*1.02939
07/14/2011 13:00:00*1.02939*1.02909*1.02949*1.02889
07/14/2011 13:05:00*1.02909*1.02934*1.02964*1.02904
07/14/2011 13:10:00*1.02934*1.0297*1.02973*1.02929
07/14/2011 13:15:00*1.0297*1.02944*1.02989*1.02944
07/14/2011 13:20:00*1.02944*1.0292*1.02974*1.02919
07/14/2011 13:25:00*1.0292*1.02979*1.02984*1.02919
07/14/2011 13:30:00*1.02979*1.02954*1.02994*1.02954
07/14/2011 13:35:00*1.02954*1.02984*1.03024*1.02944
07/14/2011 13:40:00*1.02984*1.02983*1.03034*1.02983
07/14/2011 13:45:00*1.02983*1.02984*1.02989*1.02939
07/14/2011 13:50:00*1.02984*1.02999*1.02999*1.02957
07/14/2011 13:55:00*1.02999*1.02929*1.02999*1.02929
07/14/2011 14:00:00*1.02929*1.02935*1.02954*1.02924
07/14/2011 14:05:00*1.02935*1.02934*1.02954*1.02899
07/14/2011 14:10:00*1.02934*1.02954*1.02954*1.02924
07/14/2011 14:15:00*1.02954*1.02919*1.02954*1.02889
07/14/2011 14:20:00*1.02919*1.02904*1.02939*1.02889
07/14/2011 14:25:00*1.02904*1.02908*1.02924*1.02883
07/14/2011 14:30:00*1.02908*1.02895*1.02909*1.02865
07/14/2011 14:35:00*1.02895*1.02869*1.02899*1.02864
07/14/2011 14:40:00*1.02869*1.0287*1.02894*1.02842
07/14/2011 14:45:00*1.0287*1.02909*1.02934*1.0287
07/14/2011 14:50:00*1.02909*1.02829*1.02909*1.02829
07/14/2011 14:55:00*1.02829*1.02806*1.02839*1.02799
07/14/2011 15:00:00*1.02806*1.02829*1.02849*1.02794
07/14/2011 15:05:00*1.02829*1.02889*1.02909*1.02809
07/14/2011 15:10:00*1.02889*1.0283*1.02889*1.02829
07/14/2011 15:15:00*1.0283*1.02871*1.02879*1.02815
07/14/2011 15:20:00*1.02871*1.02879*1.02894*1.02844
07/14/2011 15:25:00*1.02879*1.02891*1.02919*1.02869
07/14/2011 15:30:00*1.02891*1.02864*1.02894*1.02849
07/14/2011 15:35:00*1.02864*1.02889*1.02904*1.02854
07/14/2011 15:40:00*1.02889*1.02924*1.02929*1.02876
07/14/2011 15:45:00*1.02924*1.02899*1.02954*1.02899
07/14/2011 15:50:00*1.02899*1.02906*1.02924*1.02889
07/14/2011 15:55:00*1.02906*1.02849*1.02914*1.02844
07/14/2011 16:00:00*1.02849*1.02864*1.02879*1.02831
07/14/2011 16:05:00*1.02864*1.02934*1.02944*1.02844
07/14/2011 16:10:00*1.02934*1.02915*1.02939*1.02909
07/14/2011 16:15:00*1.02915*1.02879*1.02915*1.02865
07/14/2011 16:20:00*1.02879*1.02934*1.02959*1.02869
07/14/2011 16:25:00*1.02934*1.02889*1.02944*1.02889
07/14/2011 16:30:00*1.02889*1.02944*1.02944*1.02889
07/14/2011 16:35:00*1.02944*1.02939*1.02954*1.02914
07/14/2011 16:40:00*1.02939*1.02919*1.02939*1.02899
07/14/2011 16:45:00*1.02919*1.02929*1.02939*1.02903
07/14/2011 16:50:00*1.02929*1.02894*1.02929*1.02889
07/14/2011 16:55:00*1.02894*1.02949*1.02949*1.02894
07/14/2011 17:00:00*1.02949*1.03009*1.03009*1.02934
