07/12/2011 17:05:00*1.02414*1.02354*1.02449*1.02289
07/12/2011 17:10:00*1.02354*1.02289*1.02354*1.02259
07/12/2011 17:15:00*1.02289*1.02284*1.02359*1.02144
07/12/2011 17:20:00*1.02284*1.02324*1.02394*1.02249
07/12/2011 17:25:00*1.02324*1.02339*1.02374*1.02192
07/12/2011 17:30:00*1.02339*1.02323*1.02364*1.02294
07/12/2011 17:35:00*1.02323*1.02334*1.02337*1.02279
07/12/2011 17:40:00*1.02334*1.02323*1.02334*1.02244
07/12/2011 17:45:00*1.02323*1.02309*1.02334*1.02286
07/12/2011 17:50:00*1.02309*1.02309*1.02369*1.02279
07/12/2011 17:55:00*1.02309*1.02289*1.02309*1.02279
07/12/2011 18:00:00*1.02289*1.02224*1.02314*1.02224
07/12/2011 18:05:00*1.02224*1.02264*1.02269*1.02219
07/12/2011 18:10:00*1.02264*1.02284*1.02284*1.02223
07/12/2011 18:15:00*1.02284*1.02244*1.02284*1.02229
07/12/2011 18:20:00*1.02244*1.02249*1.02264*1.02224
07/12/2011 18:25:00*1.02249*1.02284*1.02299*1.02244
07/12/2011 18:30:00*1.02284*1.02274*1.02314*1.02269
07/12/2011 18:35:00*1.02274*1.02274*1.02299*1.02231
07/12/2011 18:40:00*1.02274*1.02259*1.02289*1.02224
07/12/2011 18:45:00*1.02259*1.02259*1.02269*1.02239
07/12/2011 18:50:00*1.02259*1.02289*1.02299*1.02254
07/12/2011 18:55:00*1.02289*1.02309*1.02324*1.02284
07/12/2011 19:00:00*1.02309*1.02251*1.02314*1.02245
07/12/2011 19:05:00*1.02251*1.02344*1.02349*1.02244
07/12/2011 19:10:00*1.02344*1.02329*1.02364*1.02324
07/12/2011 19:15:00*1.02329*1.02339*1.02344*1.02309
07/12/2011 19:20:00*1.02339*1.02354*1.02354*1.02329
07/12/2011 19:25:00*1.02354*1.02294*1.02354*1.02289
07/12/2011 19:30:00*1.02294*1.02331*1.02335*1.02284
07/12/2011 19:35:00*1.02331*1.02328*1.02339*1.02314
07/12/2011 19:40:00*1.02328*1.0236*1.02366*1.02325
07/12/2011 19:45:00*1.0236*1.02369*1.02394*1.02334
07/12/2011 19:50:00*1.02369*1.02349*1.02379*1.02305
07/12/2011 19:55:00*1.02349*1.02383*1.02389*1.02339
07/12/2011 20:00:00*1.02383*1.02394*1.02409*1.02364
07/12/2011 20:05:00*1.02394*1.02404*1.02439*1.02379
07/12/2011 20:10:00*1.02404*1.02449*1.02454*1.02404
07/12/2011 20:15:00*1.02449*1.02449*1.02464*1.02423
07/12/2011 20:20:00*1.02449*1.02454*1.02479*1.02411
07/12/2011 20:25:00*1.02454*1.02389*1.02469*1.02374
07/12/2011 20:30:00*1.02389*1.02439*1.02444*1.02379
07/12/2011 20:35:00*1.02439*1.02359*1.02439*1.02354
07/12/2011 20:40:00*1.02359*1.02329*1.02369*1.02319
07/12/2011 20:45:00*1.02329*1.02344*1.02353*1.02318
07/12/2011 20:50:00*1.02344*1.02319*1.02354*1.02314
07/12/2011 20:55:00*1.02319*1.02314*1.02359*1.02304
07/12/2011 21:00:00*1.02314*1.02269*1.02329*1.02259
07/12/2011 21:05:00*1.02269*1.02239*1.02309*1.02239
07/12/2011 21:10:00*1.02239*1.02204*1.02249*1.02184
07/12/2011 21:15:00*1.02204*1.02179*1.02222*1.02159
07/12/2011 21:20:00*1.02179*1.02144*1.02224*1.02134
07/12/2011 21:25:00*1.02144*1.02164*1.02199*1.02144
07/12/2011 21:30:00*1.02164*1.02224*1.02225*1.02129
07/12/2011 21:35:00*1.02224*1.02109*1.02239*1.02109
07/12/2011 21:40:00*1.02109*1.02044*1.02139*1.02044
07/12/2011 21:45:00*1.02044*1.02109*1.02119*1.02044
07/12/2011 21:50:00*1.02109*1.02119*1.02134*1.02084
07/12/2011 21:55:00*1.02119*1.02134*1.02159*1.02109
07/12/2011 22:00:00*1.02134*1.02139*1.02151*1.02099
07/12/2011 22:05:00*1.02139*1.02319*1.02344*1.02139
07/12/2011 22:10:00*1.02319*1.02379*1.02389*1.02299
07/12/2011 22:15:00*1.02379*1.02364*1.02399*1.02329
07/12/2011 22:20:00*1.02364*1.02319*1.02369*1.02294
07/12/2011 22:25:00*1.02319*1.02359*1.02364*1.02309
07/12/2011 22:30:00*1.02359*1.02344*1.02399*1.02344
07/12/2011 22:35:00*1.02344*1.02334*1.02359*1.02334
07/12/2011 22:40:00*1.02334*1.02349*1.02364*1.02324
07/12/2011 22:45:00*1.02349*1.02354*1.02364*1.02349
07/12/2011 22:50:00*1.02354*1.02314*1.02364*1.02314
07/12/2011 22:55:00*1.02314*1.02299*1.02314*1.02279
07/12/2011 23:00:00*1.02299*1.02304*1.02309*1.02299
07/12/2011 23:05:00*1.02304*1.02264*1.02304*1.02238
07/12/2011 23:10:00*1.02264*1.02304*1.02304*1.02261
07/12/2011 23:15:00*1.02304*1.02319*1.02346*1.023
07/12/2011 23:20:00*1.02319*1.02319*1.02334*1.02304
07/12/2011 23:25:00*1.02319*1.0236*1.02384*1.02319
07/12/2011 23:30:00*1.02357*1.02339*1.02389*1.0233
07/12/2011 23:35:00*1.02339*1.02284*1.02339*1.02277
07/12/2011 23:40:00*1.02284*1.02376*1.02404*1.02284
07/12/2011 23:45:00*1.02376*1.02384*1.02399*1.02358
07/12/2011 23:50:00*1.02384*1.02403*1.02409*1.02379
07/12/2011 23:55:00*1.02403*1.02359*1.02405*1.02354
07/13/2011 00:00:00*1.02359*1.02374*1.02379*1.02349
07/13/2011 00:05:00*1.02374*1.02354*1.02379*1.02351
07/13/2011 00:10:00*1.02354*1.02364*1.02374*1.0235
07/13/2011 00:15:00*1.02364*1.02374*1.02374*1.02355
07/13/2011 00:20:00*1.02374*1.02372*1.02374*1.02359
07/13/2011 00:25:00*1.02372*1.02354*1.02372*1.02349
07/13/2011 00:30:00*1.02354*1.02379*1.0238*1.02354
07/13/2011 00:35:00*1.02379*1.02354*1.02384*1.02354
07/13/2011 00:40:00*1.02354*1.02349*1.02359*1.02342
07/13/2011 00:45:00*1.02349*1.02354*1.02364*1.02339
07/13/2011 00:50:00*1.02354*1.02329*1.02369*1.02314
07/13/2011 00:55:00*1.02329*1.02314*1.02339*1.02314
07/13/2011 01:00:00*1.02314*1.02334*1.02344*1.02314
07/13/2011 01:05:00*1.02334*1.02329*1.02374*1.02269
07/13/2011 01:10:00*1.02329*1.02329*1.02364*1.02294
07/13/2011 01:15:00*1.02329*1.02319*1.02329*1.02306
07/13/2011 01:20:00*1.02319*1.02304*1.02339*1.02299
07/13/2011 01:25:00*1.02304*1.02344*1.02346*1.02304
07/13/2011 01:30:00*1.02344*1.02303*1.02349*1.02301
07/13/2011 01:35:00*1.02303*1.02319*1.02329*1.02299
07/13/2011 01:40:00*1.02319*1.02349*1.02349*1.02304
07/13/2011 01:45:00*1.02349*1.02329*1.02359*1.02314
07/13/2011 01:50:00*1.02329*1.02359*1.02364*1.02323
07/13/2011 01:55:00*1.02359*1.02399*1.02404*1.02359
07/13/2011 02:00:00*1.02399*1.02404*1.02414*1.02369
07/13/2011 02:05:00*1.02404*1.02448*1.02459*1.02404
07/13/2011 02:10:00*1.02448*1.02379*1.02448*1.02368
07/13/2011 02:15:00*1.02379*1.02369*1.024*1.02359
07/13/2011 02:20:00*1.02369*1.02355*1.02379*1.02319
07/13/2011 02:25:00*1.02355*1.02374*1.02385*1.02349
07/13/2011 02:30:00*1.02374*1.02429*1.02439*1.02374
07/13/2011 02:35:00*1.02429*1.02364*1.02449*1.02364
07/13/2011 02:40:00*1.02364*1.02384*1.02389*1.02348
07/13/2011 02:45:00*1.02384*1.02394*1.02409*1.02369
07/13/2011 02:50:00*1.02394*1.02389*1.02413*1.02375
07/13/2011 02:55:00*1.02389*1.02414*1.02441*1.02389
07/13/2011 03:00:00*1.02414*1.02444*1.02444*1.02399
07/13/2011 03:05:00*1.02444*1.02408*1.02444*1.02389
07/13/2011 03:10:00*1.02408*1.02404*1.02414*1.02354
07/13/2011 03:15:00*1.02404*1.02424*1.02449*1.02394
07/13/2011 03:20:00*1.02424*1.0247*1.02474*1.02403
07/13/2011 03:25:00*1.0247*1.02519*1.02524*1.0247
07/13/2011 03:30:00*1.02519*1.02584*1.0262*1.02519
07/13/2011 03:35:00*1.02584*1.02634*1.0268*1.02579
07/13/2011 03:40:00*1.02634*1.02579*1.02634*1.02574
07/13/2011 03:45:00*1.02579*1.02604*1.02604*1.02559
07/13/2011 03:50:00*1.02604*1.02639*1.02644*1.02599
07/13/2011 03:55:00*1.02639*1.02609*1.02654*1.02602
07/13/2011 04:00:00*1.02609*1.02639*1.02649*1.02604
07/13/2011 04:05:00*1.02639*1.02647*1.02674*1.02632
07/13/2011 04:10:00*1.02647*1.02654*1.02669*1.02619
07/13/2011 04:15:00*1.02654*1.02644*1.02674*1.02644
07/13/2011 04:20:00*1.02644*1.02637*1.02654*1.02619
07/13/2011 04:25:00*1.02637*1.02691*1.02691*1.02636
07/13/2011 04:30:00*1.02691*1.02706*1.02719*1.02679
07/13/2011 04:35:00*1.02706*1.02679*1.02719*1.02667
07/13/2011 04:40:00*1.02679*1.02628*1.02714*1.02628
07/13/2011 04:45:00*1.02628*1.02639*1.02665*1.02628
07/13/2011 04:50:00*1.02639*1.02606*1.02649*1.02604
07/13/2011 04:55:00*1.02606*1.02589*1.02619*1.0258
07/13/2011 05:00:00*1.02589*1.02546*1.02614*1.02546
07/13/2011 05:05:00*1.02546*1.02564*1.02579*1.02539
07/13/2011 05:10:00*1.02564*1.02554*1.02589*1.02542
07/13/2011 05:15:00*1.02554*1.02579*1.02594*1.02554
07/13/2011 05:20:00*1.02579*1.02584*1.0261*1.02579
07/13/2011 05:25:00*1.02584*1.02629*1.02629*1.02559
07/13/2011 05:30:00*1.02629*1.02634*1.02639*1.02588
07/13/2011 05:35:00*1.02634*1.02707*1.02719*1.02634
07/13/2011 05:40:00*1.02707*1.02664*1.02719*1.02654
07/13/2011 05:45:00*1.02664*1.02696*1.02719*1.02644
07/13/2011 05:50:00*1.02696*1.02679*1.02724*1.02679
07/13/2011 05:55:00*1.02679*1.02639*1.02686*1.02629
07/13/2011 06:00:00*1.02639*1.02674*1.02679*1.02634
07/13/2011 06:05:00*1.02674*1.02632*1.02684*1.02632
07/13/2011 06:10:00*1.02632*1.02604*1.02634*1.02594
07/13/2011 06:15:00*1.02604*1.02554*1.02619*1.0252
07/13/2011 06:20:00*1.02554*1.02604*1.02609*1.02546
07/13/2011 06:25:00*1.02604*1.02569*1.02614*1.02562
07/13/2011 06:30:00*1.02569*1.02579*1.02589*1.02564
07/13/2011 06:35:00*1.02579*1.02584*1.02584*1.02546
07/13/2011 06:40:00*1.02584*1.02539*1.02588*1.0253
07/13/2011 06:45:00*1.02539*1.02514*1.02549*1.02494
07/13/2011 06:50:00*1.02514*1.02539*1.02544*1.02507
07/13/2011 06:55:00*1.02539*1.02546*1.02587*1.02534
07/13/2011 07:00:00*1.02546*1.02555*1.02579*1.02534
07/13/2011 07:05:00*1.02555*1.02534*1.02565*1.02525
07/13/2011 07:10:00*1.02534*1.02534*1.02554*1.02505
07/13/2011 07:15:00*1.02534*1.02489*1.02534*1.02484
07/13/2011 07:20:00*1.02489*1.02487*1.0254*1.02487
07/13/2011 07:25:00*1.02487*1.02544*1.02544*1.02479
07/13/2011 07:30:00*1.02544*1.02564*1.02564*1.02528
07/13/2011 07:35:00*1.02564*1.02559*1.02589*1.02559
07/13/2011 07:40:00*1.02559*1.02539*1.02564*1.0253
07/13/2011 07:45:00*1.02539*1.02529*1.02539*1.02509
07/13/2011 07:50:00*1.02529*1.02518*1.02544*1.02504
07/13/2011 07:55:00*1.02518*1.02534*1.02549*1.02514
07/13/2011 08:00:00*1.02534*1.02561*1.02564*1.02524
07/13/2011 08:05:00*1.02561*1.02519*1.02575*1.02519
07/13/2011 08:10:00*1.02519*1.02534*1.02564*1.02518
07/13/2011 08:15:00*1.02534*1.02561*1.02569*1.02529
07/13/2011 08:20:00*1.02561*1.02569*1.02574*1.02549
07/13/2011 08:25:00*1.02569*1.02614*1.02614*1.02561
07/13/2011 08:30:00*1.02614*1.02651*1.02684*1.02599
07/13/2011 08:35:00*1.02651*1.02724*1.02729*1.02649
07/13/2011 08:40:00*1.02724*1.02724*1.02754*1.02704
07/13/2011 08:45:00*1.02724*1.02781*1.02781*1.02724
07/13/2011 08:50:00*1.02781*1.02799*1.02804*1.02763
07/13/2011 08:55:00*1.02799*1.02784*1.02799*1.02749
07/13/2011 09:00:00*1.02784*1.02811*1.02834*1.02784
07/13/2011 09:05:00*1.02811*1.02764*1.02811*1.02754
07/13/2011 09:10:00*1.02764*1.02744*1.02774*1.02739
07/13/2011 09:15:00*1.02744*1.02764*1.02789*1.02739
07/13/2011 09:20:00*1.02764*1.02764*1.0277*1.02753
07/13/2011 09:25:00*1.02764*1.02814*1.02814*1.02754
07/13/2011 09:30:00*1.02814*1.02849*1.02864*1.02807
07/13/2011 09:35:00*1.02849*1.02839*1.02864*1.02812
07/13/2011 09:40:00*1.02839*1.02804*1.02854*1.02799
07/13/2011 09:45:00*1.02804*1.02881*1.02884*1.02804
07/13/2011 09:50:00*1.02881*1.02859*1.02881*1.02836
07/13/2011 09:55:00*1.02859*1.02914*1.02964*1.02859
07/13/2011 10:00:00*1.02914*1.02921*1.02921*1.02874
07/13/2011 10:05:00*1.02921*1.03244*1.03244*1.02919
07/13/2011 10:10:00*1.03244*1.03094*1.03246*1.03094
07/13/2011 10:15:00*1.03094*1.03072*1.03115*1.0302
07/13/2011 10:20:00*1.03072*1.03054*1.03079*1.02989
07/13/2011 10:25:00*1.03054*1.03065*1.03138*1.03004
07/13/2011 10:30:00*1.03065*1.03129*1.03129*1.03065
07/13/2011 10:35:00*1.03129*1.03194*1.03199*1.03114
07/13/2011 10:40:00*1.03194*1.03174*1.0321*1.03139
07/13/2011 10:45:00*1.03174*1.03234*1.03234*1.03174
07/13/2011 10:50:00*1.03234*1.03265*1.03273*1.032
07/13/2011 10:55:00*1.03265*1.03174*1.03274*1.03154
07/13/2011 11:00:00*1.03174*1.03129*1.03189*1.03129
07/13/2011 11:05:00*1.03129*1.03169*1.03169*1.03104
07/13/2011 11:10:00*1.03169*1.03209*1.03224*1.0315
07/13/2011 11:15:00*1.03209*1.03279*1.03279*1.03204
07/13/2011 11:20:00*1.03279*1.03229*1.03279*1.03224
07/13/2011 11:25:00*1.03229*1.03254*1.03274*1.03229
07/13/2011 11:30:00*1.03254*1.03208*1.03254*1.03207
07/13/2011 11:35:00*1.03208*1.03194*1.03214*1.03158
07/13/2011 11:40:00*1.03194*1.03176*1.03199*1.03155
07/13/2011 11:45:00*1.03176*1.03164*1.03189*1.03135
07/13/2011 11:50:00*1.03164*1.03154*1.03164*1.03114
07/13/2011 11:55:00*1.03154*1.03164*1.03171*1.03135
07/13/2011 12:00:00*1.03164*1.03134*1.03195*1.03119
07/13/2011 12:05:00*1.03134*1.03109*1.03149*1.03099
07/13/2011 12:10:00*1.03109*1.03174*1.03174*1.03094
07/13/2011 12:15:00*1.03174*1.03238*1.03242*1.03159
07/13/2011 12:20:00*1.03238*1.03174*1.03259*1.03174
07/13/2011 12:25:00*1.03174*1.03173*1.03179*1.03153
07/13/2011 12:30:00*1.03173*1.0321*1.03214*1.03173
07/13/2011 12:35:00*1.0321*1.03199*1.03214*1.03179
07/13/2011 12:40:00*1.03199*1.03185*1.03234*1.03179
07/13/2011 12:45:00*1.03185*1.03139*1.03185*1.03119
07/13/2011 12:50:00*1.03139*1.03189*1.03194*1.03104
07/13/2011 12:55:00*1.03189*1.03199*1.03206*1.03177
07/13/2011 13:00:00*1.03199*1.03194*1.03209*1.03184
07/13/2011 13:05:00*1.03194*1.03274*1.03294*1.03194
07/13/2011 13:10:00*1.03274*1.03264*1.03284*1.0324
07/13/2011 13:15:00*1.03264*1.03279*1.03297*1.03262
07/13/2011 13:20:00*1.03279*1.03279*1.03289*1.03239
07/13/2011 13:25:00*1.03279*1.03245*1.03279*1.03234
07/13/2011 13:30:00*1.03245*1.03279*1.03284*1.03245
07/13/2011 13:35:00*1.03279*1.03296*1.03329*1.03272
07/13/2011 13:40:00*1.03296*1.03304*1.03309*1.03282
07/13/2011 13:45:00*1.03304*1.03307*1.03334*1.03299
07/13/2011 13:50:00*1.03307*1.03269*1.03309*1.03269
07/13/2011 13:55:00*1.03269*1.03249*1.03289*1.03249
07/13/2011 14:00:00*1.03249*1.03252*1.03274*1.03239
07/13/2011 14:05:00*1.03252*1.03234*1.03252*1.03224
07/13/2011 14:10:00*1.03234*1.03277*1.03295*1.03234
07/13/2011 14:15:00*1.03277*1.03209*1.03277*1.03196
07/13/2011 14:20:00*1.03209*1.03191*1.03237*1.03181
07/13/2011 14:25:00*1.03191*1.03204*1.03204*1.03152
07/13/2011 14:30:00*1.03204*1.03099*1.03211*1.03099
07/13/2011 14:35:00*1.03099*1.03129*1.03144*1.03099
07/13/2011 14:40:00*1.03129*1.03129*1.03149*1.03124
07/13/2011 14:45:00*1.03129*1.0309*1.03129*1.0309
07/13/2011 14:50:00*1.0309*1.03089*1.03114*1.03089
07/13/2011 14:55:00*1.03089*1.03164*1.03177*1.03089
07/13/2011 15:00:00*1.03164*1.031*1.03174*1.03089
07/13/2011 15:05:00*1.031*1.03048*1.03134*1.03044
07/13/2011 15:10:00*1.03048*1.03059*1.03084*1.03048
07/13/2011 15:15:00*1.03059*1.03077*1.03094*1.03041
07/13/2011 15:20:00*1.03077*1.03065*1.03086*1.03059
07/13/2011 15:25:00*1.03065*1.03089*1.03099*1.03065
07/13/2011 15:30:00*1.03089*1.03094*1.03109*1.03083
07/13/2011 15:35:00*1.03094*1.03062*1.03095*1.03044
07/13/2011 15:40:00*1.03062*1.03074*1.03084*1.03051
07/13/2011 15:45:00*1.03074*1.03019*1.03084*1.03004
07/13/2011 15:50:00*1.03019*1.03044*1.03044*1.02979
07/13/2011 15:55:00*1.03044*1.03069*1.03074*1.03019
07/13/2011 16:00:00*1.03069*1.03082*1.031*1.03034
07/13/2011 16:05:00*1.03082*1.03064*1.0311*1.03059
07/13/2011 16:10:00*1.03064*1.03034*1.03064*1.03034
07/13/2011 16:15:00*1.03034*1.03019*1.03044*1.03019
07/13/2011 16:20:00*1.03019*1.03099*1.03099*1.03009
07/13/2011 16:25:00*1.03099*1.03104*1.03119*1.03098
07/13/2011 16:30:00*1.03104*1.03054*1.03104*1.03054
07/13/2011 16:35:00*1.03054*1.03109*1.03109*1.03051
07/13/2011 16:40:00*1.03109*1.03094*1.03142*1.03059
07/13/2011 16:45:00*1.03094*1.03094*1.03104*1.03084
07/13/2011 16:50:00*1.03094*1.03089*1.03104*1.0306
07/13/2011 16:55:00*1.03089*1.03102*1.03102*1.03074
07/13/2011 17:00:00*1.03102*1.03089*1.03124*1.03039
