07/11/2011 17:05:00*1.03219*1.03174*1.03219*1.03164
07/11/2011 17:10:00*1.03174*1.03239*1.03239*1.03174
07/11/2011 17:15:00*1.03239*1.03159*1.03239*1.03159
07/11/2011 17:20:00*1.03159*1.03154*1.03174*1.03129
07/11/2011 17:25:00*1.03154*1.03164*1.03164*1.03144
07/11/2011 17:30:00*1.03164*1.03189*1.03204*1.03139
07/11/2011 17:35:00*1.03189*1.03179*1.03219*1.03179
07/11/2011 17:40:00*1.03179*1.03214*1.03214*1.03164
07/11/2011 17:45:00*1.03214*1.03201*1.03214*1.03148
07/11/2011 17:50:00*1.03201*1.03199*1.03214*1.03156
07/11/2011 17:55:00*1.03199*1.03199*1.03224*1.03186
07/11/2011 18:00:00*1.03199*1.03239*1.03269*1.03199
07/11/2011 18:05:00*1.03239*1.03208*1.03239*1.03174
07/11/2011 18:10:00*1.03208*1.03219*1.03244*1.03208
07/11/2011 18:15:00*1.03219*1.03224*1.03244*1.03202
07/11/2011 18:20:00*1.03224*1.03214*1.03224*1.03194
07/11/2011 18:25:00*1.03214*1.03234*1.0325*1.03211
07/11/2011 18:30:00*1.03234*1.03229*1.03245*1.03209
07/11/2011 18:35:00*1.03229*1.03249*1.03249*1.03219
07/11/2011 18:40:00*1.03249*1.03249*1.03264*1.03249
07/11/2011 18:45:00*1.03249*1.03174*1.03249*1.03164
07/11/2011 18:50:00*1.03174*1.03144*1.03174*1.03134
07/11/2011 18:55:00*1.03144*1.02969*1.03144*1.02969
07/11/2011 19:00:00*1.02969*1.02999*1.03024*1.02949
07/11/2011 19:05:00*1.02999*1.03024*1.03039*1.02996
07/11/2011 19:10:00*1.03024*1.03029*1.03044*1.03014
07/11/2011 19:15:00*1.03029*1.03024*1.03029*1.02989
07/11/2011 19:20:00*1.03024*1.03028*1.03063*1.03019
07/11/2011 19:25:00*1.03028*1.03038*1.03039*1.03016
07/11/2011 19:30:00*1.03038*1.03025*1.03048*1.03025
07/11/2011 19:35:00*1.03025*1.03036*1.03041*1.03021
07/11/2011 19:40:00*1.03036*1.02987*1.03036*1.02981
07/11/2011 19:45:00*1.02987*1.02996*1.03012*1.02978
07/11/2011 19:50:00*1.02996*1.03076*1.0308*1.02996
07/11/2011 19:55:00*1.03076*1.03109*1.03109*1.03069
07/11/2011 20:00:00*1.03109*1.03089*1.03143*1.03089
07/11/2011 20:05:00*1.03089*1.03049*1.03114*1.03044
07/11/2011 20:10:00*1.03049*1.03029*1.03064*1.03029
07/11/2011 20:15:00*1.03029*1.03029*1.03039*1.03012
07/11/2011 20:20:00*1.03029*1.02984*1.03043*1.02984
07/11/2011 20:25:00*1.02984*1.02977*1.02989*1.02929
07/11/2011 20:30:00*1.02977*1.02965*1.03015*1.02965
07/11/2011 20:35:00*1.02965*1.02969*1.02989*1.02924
07/11/2011 20:40:00*1.02969*1.02964*1.02979*1.02949
07/11/2011 20:45:00*1.02964*1.03019*1.03029*1.02964
07/11/2011 20:50:00*1.03019*1.03024*1.03029*1.02994
07/11/2011 20:55:00*1.03024*1.02974*1.03057*1.02974
07/11/2011 21:00:00*1.02974*1.02954*1.02979*1.0292
07/11/2011 21:05:00*1.02954*1.02989*1.02996*1.02949
07/11/2011 21:10:00*1.02989*1.03032*1.03039*1.02989
07/11/2011 21:15:00*1.03032*1.03019*1.0307*1.03019
07/11/2011 21:20:00*1.03019*1.0302*1.03039*1.03015
07/11/2011 21:25:00*1.0302*1.02998*1.03025*1.02977
07/11/2011 21:30:00*1.02998*1.0286*1.02999*1.02851
07/11/2011 21:35:00*1.0286*1.02784*1.02879*1.02774
07/11/2011 21:40:00*1.02784*1.02804*1.02817*1.02714
07/11/2011 21:45:00*1.02804*1.0279*1.02829*1.02749
07/11/2011 21:50:00*1.0279*1.02734*1.028*1.02714
07/11/2011 21:55:00*1.02734*1.02709*1.02749*1.02674
07/11/2011 22:00:00*1.02709*1.02694*1.02719*1.02676
07/11/2011 22:05:00*1.02694*1.02664*1.02734*1.02654
07/11/2011 22:10:00*1.02664*1.02709*1.02725*1.02647
07/11/2011 22:15:00*1.02709*1.02699*1.02743*1.02699
07/11/2011 22:20:00*1.02699*1.02784*1.02784*1.02692
07/11/2011 22:25:00*1.02784*1.02899*1.02899*1.02728
07/11/2011 22:30:00*1.02899*1.02899*1.02924*1.02858
07/11/2011 22:35:00*1.02899*1.02987*1.03008*1.02899
07/11/2011 22:40:00*1.02987*1.02999*1.03021*1.02978
07/11/2011 22:45:00*1.02999*1.03019*1.03044*1.0297
07/11/2011 22:50:00*1.03019*1.02974*1.03019*1.02949
07/11/2011 22:55:00*1.02974*1.0297*1.02989*1.02949
07/11/2011 23:00:00*1.0297*1.02945*1.02984*1.02932
07/11/2011 23:05:00*1.02945*1.02926*1.02954*1.02914
07/11/2011 23:10:00*1.02926*1.02944*1.03002*1.02926
07/11/2011 23:15:00*1.02944*1.02959*1.03004*1.02939
07/11/2011 23:20:00*1.02959*1.03019*1.03021*1.02954
07/11/2011 23:25:00*1.03019*1.03009*1.03019*1.02989
07/11/2011 23:30:00*1.03009*1.02969*1.0302*1.02969
07/11/2011 23:35:00*1.02969*1.02969*1.02969*1.02946
07/11/2011 23:40:00*1.02969*1.03024*1.03026*1.02969
07/11/2011 23:45:00*1.03024*1.03024*1.03044*1.02999
07/11/2011 23:50:00*1.03024*1.03009*1.03024*1.02994
07/11/2011 23:55:00*1.03009*1.03005*1.03047*1.02999
07/12/2011 00:00:00*1.03005*1.02999*1.03005*1.0296
07/12/2011 00:05:00*1.02999*1.02939*1.03003*1.02932
07/12/2011 00:10:00*1.02939*1.02954*1.02959*1.02925
07/12/2011 00:15:00*1.02954*1.02944*1.02959*1.02924
07/12/2011 00:20:00*1.02944*1.02914*1.02959*1.02914
07/12/2011 00:25:00*1.02914*1.02922*1.02934*1.02914
07/12/2011 00:30:00*1.02922*1.02939*1.02943*1.02914
07/12/2011 00:35:00*1.02939*1.02929*1.02951*1.02909
07/12/2011 00:40:00*1.02929*1.02919*1.02934*1.02914
07/12/2011 00:45:00*1.02919*1.02969*1.02969*1.02914
07/12/2011 00:50:00*1.02969*1.02999*1.03004*1.02959
07/12/2011 00:55:00*1.02999*1.02989*1.02999*1.02949
07/12/2011 01:00:00*1.02989*1.02984*1.02999*1.02965
07/12/2011 01:05:00*1.02984*1.03024*1.03034*1.0296
07/12/2011 01:10:00*1.03024*1.02999*1.03026*1.02994
07/12/2011 01:15:00*1.02999*1.03004*1.03024*1.02989
07/12/2011 01:20:00*1.03004*1.02999*1.03016*1.02984
07/12/2011 01:25:00*1.02999*1.02979*1.03004*1.02974
07/12/2011 01:30:00*1.02979*1.02984*1.02994*1.02964
07/12/2011 01:35:00*1.02984*1.02994*1.03017*1.02974
07/12/2011 01:40:00*1.02994*1.03009*1.03014*1.02974
07/12/2011 01:45:00*1.03009*1.03049*1.03064*1.03004
07/12/2011 01:50:00*1.03049*1.03039*1.03059*1.03036
07/12/2011 01:55:00*1.03039*1.03019*1.03039*1.03001
07/12/2011 02:00:00*1.03019*1.03015*1.03031*1.02995
07/12/2011 02:05:00*1.03015*1.03019*1.03049*1.03009
07/12/2011 02:10:00*1.03019*1.0298*1.03042*1.0298
07/12/2011 02:15:00*1.0298*1.02974*1.03017*1.02969
07/12/2011 02:20:00*1.02974*1.02965*1.03028*1.02964
07/12/2011 02:25:00*1.02965*1.02993*1.02993*1.02949
07/12/2011 02:30:00*1.02993*1.03004*1.03044*1.02984
07/12/2011 02:35:00*1.03004*1.02902*1.03009*1.0288
07/12/2011 02:40:00*1.02902*1.02901*1.02924*1.02879
07/12/2011 02:45:00*1.02901*1.02884*1.02924*1.02884
07/12/2011 02:50:00*1.02884*1.02884*1.02934*1.02869
07/12/2011 02:55:00*1.02884*1.02949*1.02974*1.02884
07/12/2011 03:00:00*1.02949*1.02914*1.02954*1.02914
07/12/2011 03:05:00*1.02914*1.02894*1.02935*1.02879
07/12/2011 03:10:00*1.02894*1.02879*1.02904*1.02843
07/12/2011 03:15:00*1.02879*1.02942*1.02942*1.02846
07/12/2011 03:20:00*1.02942*1.02954*1.03024*1.02942
07/12/2011 03:25:00*1.02954*1.0288*1.02974*1.0288
07/12/2011 03:30:00*1.0288*1.02887*1.02887*1.028
07/12/2011 03:35:00*1.02887*1.02822*1.02889*1.02794
07/12/2011 03:40:00*1.02822*1.02879*1.02919*1.02822
07/12/2011 03:45:00*1.02879*1.02879*1.02923*1.02864
07/12/2011 03:50:00*1.02879*1.02907*1.02924*1.02862
07/12/2011 03:55:00*1.02907*1.02868*1.02945*1.02849
07/12/2011 04:00:00*1.02868*1.02861*1.02909*1.02829
07/12/2011 04:05:00*1.02861*1.02906*1.02931*1.02789
07/12/2011 04:10:00*1.02906*1.02854*1.02943*1.02829
07/12/2011 04:15:00*1.02854*1.02924*1.02944*1.02854
07/12/2011 04:20:00*1.02924*1.02924*1.02946*1.02884
07/12/2011 04:25:00*1.02924*1.03009*1.03046*1.02914
07/12/2011 04:30:00*1.03009*1.0296*1.0306*1.02938
07/12/2011 04:35:00*1.0296*1.02879*1.02975*1.02864
07/12/2011 04:40:00*1.02879*1.02934*1.02944*1.02874
07/12/2011 04:45:00*1.02934*1.02938*1.02994*1.02928
07/12/2011 04:50:00*1.02938*1.02904*1.02959*1.02884
07/12/2011 04:55:00*1.02904*1.0289*1.02949*1.02873
07/12/2011 05:00:00*1.0289*1.02825*1.02915*1.02825
07/12/2011 05:05:00*1.02825*1.02889*1.02895*1.02806
07/12/2011 05:10:00*1.02889*1.02867*1.02899*1.02855
07/12/2011 05:15:00*1.02867*1.02833*1.02879*1.02799
07/12/2011 05:20:00*1.02833*1.0284*1.02878*1.02804
07/12/2011 05:25:00*1.0284*1.02868*1.02875*1.02834
07/12/2011 05:30:00*1.02868*1.02828*1.02904*1.02814
07/12/2011 05:35:00*1.02828*1.02917*1.02947*1.02828
07/12/2011 05:40:00*1.02917*1.02932*1.02974*1.02893
07/12/2011 05:45:00*1.02932*1.02958*1.0299*1.02929
07/12/2011 05:50:00*1.02958*1.03*1.03004*1.02947
07/12/2011 05:55:00*1.03*1.03039*1.03039*1.02974
07/12/2011 06:00:00*1.03039*1.03039*1.03046*1.03019
07/12/2011 06:05:00*1.03039*1.03004*1.03039*1.02954
07/12/2011 06:10:00*1.03004*1.03038*1.03046*1.02995
07/12/2011 06:15:00*1.03038*1.03044*1.03049*1.03004
07/12/2011 06:20:00*1.03044*1.03024*1.03087*1.0302
07/12/2011 06:25:00*1.03024*1.03033*1.03064*1.03008
07/12/2011 06:30:00*1.03033*1.03039*1.03042*1.03019
07/12/2011 06:35:00*1.03039*1.02967*1.03039*1.02955
07/12/2011 06:40:00*1.02967*1.02993*1.03019*1.02967
07/12/2011 06:45:00*1.02993*1.02977*1.03035*1.02977
07/12/2011 06:50:00*1.02977*1.02964*1.02989*1.0295
07/12/2011 06:55:00*1.02964*1.03003*1.03049*1.02964
07/12/2011 07:00:00*1.03003*1.02985*1.03009*1.02946
07/12/2011 07:05:00*1.02985*1.02974*1.02994*1.02958
07/12/2011 07:10:00*1.02974*1.02976*1.02988*1.02964
07/12/2011 07:15:00*1.02976*1.02896*1.02976*1.02893
07/12/2011 07:20:00*1.02896*1.029*1.02929*1.02883
07/12/2011 07:25:00*1.029*1.02915*1.02929*1.02879
07/12/2011 07:30:00*1.02915*1.02968*1.02975*1.0289
07/12/2011 07:35:00*1.02968*1.03009*1.03019*1.02968
07/12/2011 07:40:00*1.03009*1.02985*1.03017*1.02979
07/12/2011 07:45:00*1.02985*1.03034*1.03056*1.02979
07/12/2011 07:50:00*1.03034*1.03059*1.03059*1.02999
07/12/2011 07:55:00*1.03059*1.02976*1.03088*1.02946
07/12/2011 08:00:00*1.02976*1.02974*1.03024*1.02939
07/12/2011 08:05:00*1.02974*1.03024*1.03069*1.02927
07/12/2011 08:10:00*1.03024*1.02997*1.03029*1.02979
07/12/2011 08:15:00*1.02997*1.03014*1.0302*1.02968
07/12/2011 08:20:00*1.03014*1.02934*1.03015*1.02914
07/12/2011 08:25:00*1.02934*1.02918*1.02952*1.02894
07/12/2011 08:30:00*1.02918*1.02929*1.02934*1.02885
07/12/2011 08:35:00*1.02929*1.02949*1.02994*1.02914
07/12/2011 08:40:00*1.02949*1.02988*1.02995*1.02925
07/12/2011 08:45:00*1.02988*1.02869*1.02988*1.02865
07/12/2011 08:50:00*1.02869*1.02784*1.02874*1.02784
07/12/2011 08:55:00*1.02784*1.02824*1.02831*1.02777
07/12/2011 09:00:00*1.02824*1.02865*1.02869*1.02811
07/12/2011 09:05:00*1.02865*1.02835*1.02866*1.0282
07/12/2011 09:10:00*1.02835*1.02801*1.02856*1.02801
07/12/2011 09:15:00*1.02801*1.02814*1.02816*1.0278
07/12/2011 09:20:00*1.02814*1.02813*1.02844*1.02789
07/12/2011 09:25:00*1.02813*1.02779*1.02821*1.02764
07/12/2011 09:30:00*1.02779*1.02794*1.02809*1.02774
07/12/2011 09:35:00*1.02794*1.02789*1.02819*1.02771
07/12/2011 09:40:00*1.02789*1.02892*1.02892*1.02781
07/12/2011 09:45:00*1.02892*1.02839*1.02892*1.02833
07/12/2011 09:50:00*1.02839*1.02669*1.02839*1.02664
07/12/2011 09:55:00*1.02669*1.02671*1.02709*1.02641
07/12/2011 10:00:00*1.02671*1.02589*1.02684*1.02589
07/12/2011 10:05:00*1.02589*1.02644*1.02664*1.0257
07/12/2011 10:10:00*1.02644*1.02659*1.02669*1.0262
07/12/2011 10:15:00*1.02659*1.02662*1.02693*1.02639
07/12/2011 10:20:00*1.02662*1.02729*1.02734*1.02659
07/12/2011 10:25:00*1.02729*1.02754*1.02764*1.02694
07/12/2011 10:30:00*1.02754*1.02694*1.02759*1.02663
07/12/2011 10:35:00*1.02694*1.02626*1.02704*1.02614
07/12/2011 10:40:00*1.02626*1.02526*1.02634*1.02526
07/12/2011 10:45:00*1.02526*1.02509*1.02529*1.02494
07/12/2011 10:50:00*1.02509*1.02534*1.02534*1.02464
07/12/2011 10:55:00*1.02534*1.02594*1.02597*1.02501
07/12/2011 11:00:00*1.02594*1.02679*1.02679*1.02584
07/12/2011 11:05:00*1.02679*1.02684*1.02689*1.02654
07/12/2011 11:10:00*1.02684*1.02684*1.02709*1.02664
07/12/2011 11:15:00*1.02684*1.02685*1.02704*1.02679
07/12/2011 11:20:00*1.02685*1.02679*1.02699*1.02659
07/12/2011 11:25:00*1.02679*1.02779*1.02798*1.02679
07/12/2011 11:30:00*1.02779*1.02817*1.02825*1.02779
07/12/2011 11:35:00*1.02817*1.02729*1.02817*1.02719
07/12/2011 11:40:00*1.02729*1.02726*1.02739*1.0271
07/12/2011 11:45:00*1.02726*1.02778*1.02784*1.02714
07/12/2011 11:50:00*1.02778*1.02752*1.02804*1.02744
07/12/2011 11:55:00*1.02752*1.02699*1.02754*1.02699
07/12/2011 12:00:00*1.02699*1.02694*1.02729*1.02694
07/12/2011 12:05:00*1.02694*1.0269*1.02704*1.02674
07/12/2011 12:10:00*1.0269*1.02744*1.02752*1.0268
07/12/2011 12:15:00*1.02744*1.02699*1.02744*1.02699
07/12/2011 12:20:00*1.02699*1.02626*1.02699*1.02624
07/12/2011 12:25:00*1.02626*1.02635*1.02649*1.02619
07/12/2011 12:30:00*1.02635*1.0256*1.02643*1.0256
07/12/2011 12:35:00*1.0256*1.02559*1.02574*1.02546
07/12/2011 12:40:00*1.02559*1.02545*1.02579*1.02545
07/12/2011 12:45:00*1.02545*1.02544*1.02555*1.02524
07/12/2011 12:50:00*1.02544*1.02559*1.02569*1.02534
07/12/2011 12:55:00*1.02559*1.02554*1.02564*1.0253
07/12/2011 13:00:00*1.02554*1.02539*1.02564*1.02539
07/12/2011 13:05:00*1.02539*1.02589*1.02596*1.02519
07/12/2011 13:10:00*1.02589*1.02584*1.02599*1.02569
07/12/2011 13:15:00*1.02584*1.02607*1.02641*1.02579
07/12/2011 13:20:00*1.02607*1.02559*1.02607*1.02529
07/12/2011 13:25:00*1.02559*1.02579*1.02586*1.02547
07/12/2011 13:30:00*1.02579*1.02554*1.02587*1.02554
07/12/2011 13:35:00*1.02554*1.02564*1.02564*1.02535
07/12/2011 13:40:00*1.02564*1.02614*1.02615*1.02549
07/12/2011 13:45:00*1.02614*1.02474*1.02614*1.02474
07/12/2011 13:50:00*1.02474*1.02449*1.02484*1.02449
07/12/2011 13:55:00*1.02449*1.02444*1.02449*1.02424
07/12/2011 14:00:00*1.02444*1.02359*1.02444*1.02354
07/12/2011 14:05:00*1.02359*1.02414*1.02449*1.02359
07/12/2011 14:10:00*1.02414*1.02424*1.02424*1.02368
07/12/2011 14:15:00*1.02424*1.02434*1.02439*1.02396
07/12/2011 14:20:00*1.02434*1.02412*1.02439*1.02389
07/12/2011 14:25:00*1.02412*1.02414*1.02439*1.02399
07/12/2011 14:30:00*1.02414*1.02434*1.02434*1.02404
07/12/2011 14:35:00*1.02434*1.02454*1.02464*1.0242
07/12/2011 14:40:00*1.02454*1.02429*1.02464*1.02429
07/12/2011 14:45:00*1.02429*1.02444*1.02469*1.02419
07/12/2011 14:50:00*1.02444*1.02464*1.02474*1.02434
07/12/2011 14:55:00*1.02464*1.02454*1.02469*1.0244
07/12/2011 15:00:00*1.02454*1.02419*1.02458*1.02414
07/12/2011 15:05:00*1.02419*1.02409*1.02439*1.02409
07/12/2011 15:10:00*1.02409*1.02395*1.02414*1.02369
07/12/2011 15:15:00*1.02395*1.02375*1.02399*1.0237
07/12/2011 15:20:00*1.02375*1.02407*1.02407*1.0237
07/12/2011 15:25:00*1.02407*1.02372*1.02407*1.02329
07/12/2011 15:30:00*1.02372*1.02364*1.02372*1.02319
07/12/2011 15:35:00*1.02364*1.02339*1.02379*1.02339
07/12/2011 15:40:00*1.02339*1.02394*1.02395*1.02316
07/12/2011 15:45:00*1.02394*1.02319*1.02408*1.02304
07/12/2011 15:50:00*1.02319*1.023*1.02354*1.02299
07/12/2011 15:55:00*1.023*1.02311*1.02351*1.023
07/12/2011 16:00:00*1.02311*1.02364*1.02404*1.02311
07/12/2011 16:05:00*1.02364*1.02344*1.02379*1.02338
07/12/2011 16:10:00*1.02344*1.02374*1.02394*1.02329
07/12/2011 16:15:00*1.02374*1.02391*1.02409*1.02354
07/12/2011 16:20:00*1.02391*1.02334*1.02419*1.02314
07/12/2011 16:25:00*1.02334*1.02349*1.02349*1.02309
07/12/2011 16:30:00*1.02349*1.02363*1.02379*1.02344
07/12/2011 16:35:00*1.02363*1.02404*1.02409*1.02357
07/12/2011 16:40:00*1.02404*1.02394*1.02404*1.02379
07/12/2011 16:45:00*1.02394*1.02388*1.02404*1.02344
07/12/2011 16:50:00*1.02388*1.0231*1.02388*1.02309
07/12/2011 16:55:00*1.0231*1.02354*1.02354*1.02294
07/12/2011 17:00:00*1.02354*1.02414*1.02414*1.02295
