07/10/2011 17:05:00*1.02954*1.03009*1.03009*1.0292
07/10/2011 17:10:00*1.03009*1.03034*1.03069*1.03004
07/10/2011 17:15:00*1.03034*1.03044*1.03049*1.03034
07/10/2011 17:20:00*1.03044*1.03049*1.03079*1.03044
07/10/2011 17:25:00*1.03049*1.03034*1.03071*1.03029
07/10/2011 17:30:00*1.03034*1.03045*1.03045*1.03019
07/10/2011 17:35:00*1.03045*1.03034*1.03049*1.03021
07/10/2011 17:40:00*1.03034*1.0308*1.0308*1.03029
07/10/2011 17:45:00*1.0308*1.03118*1.03119*1.03066
07/10/2011 17:50:00*1.03118*1.03137*1.03139*1.03118
07/10/2011 17:55:00*1.03137*1.03119*1.03137*1.03099
07/10/2011 18:00:00*1.03119*1.03079*1.03119*1.03064
07/10/2011 18:05:00*1.03079*1.0317*1.03179*1.03079
07/10/2011 18:10:00*1.0317*1.03149*1.0317*1.03099
07/10/2011 18:15:00*1.03149*1.03154*1.03154*1.03129
07/10/2011 18:20:00*1.03154*1.03172*1.03181*1.03151
07/10/2011 18:25:00*1.03172*1.03214*1.03219*1.03172
07/10/2011 18:30:00*1.03214*1.03219*1.03229*1.03194
07/10/2011 18:35:00*1.03219*1.03209*1.03269*1.03209
07/10/2011 18:40:00*1.03209*1.03194*1.03209*1.03144
07/10/2011 18:45:00*1.03194*1.03214*1.03219*1.03183
07/10/2011 18:50:00*1.03214*1.03189*1.03223*1.03179
07/10/2011 18:55:00*1.03189*1.03139*1.03189*1.03139
07/10/2011 19:00:00*1.03139*1.03193*1.03209*1.03139
07/10/2011 19:05:00*1.03193*1.03198*1.03198*1.03165
07/10/2011 19:10:00*1.03198*1.03204*1.03229*1.03188
07/10/2011 19:15:00*1.03204*1.03219*1.03225*1.03204
07/10/2011 19:20:00*1.03219*1.03229*1.03244*1.03217
07/10/2011 19:25:00*1.03229*1.03229*1.03249*1.03229
07/10/2011 19:30:00*1.03229*1.03209*1.03229*1.03198
07/10/2011 19:35:00*1.03209*1.03249*1.0325*1.03204
07/10/2011 19:40:00*1.03249*1.0324*1.03271*1.0322
07/10/2011 19:45:00*1.0324*1.03248*1.03255*1.03229
07/10/2011 19:50:00*1.03248*1.03201*1.03257*1.03201
07/10/2011 19:55:00*1.03201*1.03195*1.03202*1.03178
07/10/2011 20:00:00*1.03195*1.03229*1.03229*1.03187
07/10/2011 20:05:00*1.03229*1.03231*1.03255*1.03204
07/10/2011 20:10:00*1.03231*1.03239*1.03254*1.03224
07/10/2011 20:15:00*1.03239*1.03199*1.03239*1.03194
07/10/2011 20:20:00*1.03199*1.03159*1.03199*1.03156
07/10/2011 20:25:00*1.03159*1.03179*1.03179*1.0315
07/10/2011 20:30:00*1.03179*1.03125*1.03189*1.03121
07/10/2011 20:35:00*1.03125*1.0314*1.03149*1.03104
07/10/2011 20:40:00*1.0314*1.03126*1.0314*1.03108
07/10/2011 20:45:00*1.03126*1.03086*1.03129*1.03079
07/10/2011 20:50:00*1.03086*1.0299*1.03108*1.02989
07/10/2011 20:55:00*1.0299*1.02969*1.02999*1.02954
07/10/2011 21:00:00*1.02969*1.02999*1.0302*1.02964
07/10/2011 21:05:00*1.02999*1.02971*1.03019*1.02959
07/10/2011 21:10:00*1.02971*1.02949*1.02971*1.02933
07/10/2011 21:15:00*1.02949*1.02949*1.02969*1.02935
07/10/2011 21:20:00*1.02949*1.0298*1.0298*1.02938
07/10/2011 21:25:00*1.0298*1.02982*1.02989*1.02961
07/10/2011 21:30:00*1.02982*1.02984*1.02989*1.02954
07/10/2011 21:35:00*1.02984*1.02982*1.03009*1.02959
07/10/2011 21:40:00*1.02982*1.02979*1.02989*1.02968
07/10/2011 21:45:00*1.02979*1.02969*1.03019*1.02964
07/10/2011 21:50:00*1.02969*1.02979*1.02994*1.02967
07/10/2011 21:55:00*1.02979*1.03009*1.03009*1.02969
07/10/2011 22:00:00*1.03009*1.03012*1.03016*1.0299
07/10/2011 22:05:00*1.03012*1.03019*1.03024*1.03009
07/10/2011 22:10:00*1.03019*1.03029*1.03035*1.03009
07/10/2011 22:15:00*1.03029*1.03039*1.03039*1.03019
07/10/2011 22:20:00*1.03039*1.02967*1.03048*1.02967
07/10/2011 22:25:00*1.02967*1.03019*1.03019*1.02959
07/10/2011 22:30:00*1.03019*1.03005*1.03019*1.02999
07/10/2011 22:35:00*1.03005*1.02981*1.03019*1.02981
07/10/2011 22:40:00*1.02981*1.0297*1.03009*1.0297
07/10/2011 22:45:00*1.0297*1.02979*1.02993*1.0297
07/10/2011 22:50:00*1.02979*1.03022*1.03023*1.02979
07/10/2011 22:55:00*1.03022*1.03029*1.03037*1.03019
07/10/2011 23:00:00*1.03029*1.03064*1.03069*1.03019
07/10/2011 23:05:00*1.03064*1.03079*1.03079*1.03039
07/10/2011 23:10:00*1.03079*1.03109*1.03109*1.03075
07/10/2011 23:15:00*1.03109*1.03121*1.03129*1.03094
07/10/2011 23:20:00*1.03121*1.03104*1.03122*1.03089
07/10/2011 23:25:00*1.03104*1.03109*1.03124*1.0309
07/10/2011 23:30:00*1.03109*1.03122*1.0313*1.03099
07/10/2011 23:35:00*1.03122*1.03119*1.03122*1.03104
07/10/2011 23:40:00*1.03119*1.03141*1.03141*1.03119
07/10/2011 23:45:00*1.03141*1.03164*1.03189*1.03139
07/10/2011 23:50:00*1.03164*1.03214*1.03214*1.03159
07/10/2011 23:55:00*1.03214*1.03237*1.03262*1.03214
07/11/2011 00:00:00*1.03237*1.03233*1.03241*1.03222
07/11/2011 00:05:00*1.03233*1.03259*1.03264*1.03229
07/11/2011 00:10:00*1.03259*1.03248*1.03273*1.03239
07/11/2011 00:15:00*1.03248*1.03277*1.03279*1.03239
07/11/2011 00:20:00*1.03277*1.0324*1.03277*1.03239
07/11/2011 00:25:00*1.0324*1.0322*1.03249*1.03214
07/11/2011 00:30:00*1.0322*1.03201*1.03223*1.03189
07/11/2011 00:35:00*1.03201*1.03185*1.03261*1.03185
07/11/2011 00:40:00*1.03185*1.03248*1.03257*1.03185
07/11/2011 00:45:00*1.03248*1.03287*1.03287*1.03248
07/11/2011 00:50:00*1.03287*1.03308*1.03313*1.0325
07/11/2011 00:55:00*1.03308*1.03314*1.03319*1.03297
07/11/2011 01:00:00*1.03314*1.0332*1.03332*1.03294
07/11/2011 01:05:00*1.0332*1.03343*1.0336*1.0332
07/11/2011 01:10:00*1.03343*1.03312*1.03361*1.03312
07/11/2011 01:15:00*1.03312*1.03289*1.03313*1.03284
07/11/2011 01:20:00*1.03289*1.033*1.03317*1.03289
07/11/2011 01:25:00*1.033*1.03302*1.03309*1.0329
07/11/2011 01:30:00*1.03302*1.03312*1.03312*1.03291
07/11/2011 01:35:00*1.03312*1.03308*1.03323*1.03304
07/11/2011 01:40:00*1.03308*1.0333*1.03333*1.03298
07/11/2011 01:45:00*1.0333*1.03348*1.03354*1.03324
07/11/2011 01:50:00*1.03348*1.0336*1.03375*1.03342
07/11/2011 01:55:00*1.0336*1.03371*1.03373*1.0333
07/11/2011 02:00:00*1.03371*1.03372*1.03407*1.03365
07/11/2011 02:05:00*1.03372*1.03362*1.03382*1.03357
07/11/2011 02:10:00*1.03362*1.03311*1.03362*1.03301
07/11/2011 02:15:00*1.03311*1.03311*1.03319*1.03284
07/11/2011 02:20:00*1.03311*1.03368*1.03368*1.03311
07/11/2011 02:25:00*1.03368*1.03365*1.03378*1.03344
07/11/2011 02:30:00*1.03365*1.03359*1.03365*1.03337
07/11/2011 02:35:00*1.03359*1.03339*1.03362*1.03332
07/11/2011 02:40:00*1.03339*1.03359*1.03368*1.0332
07/11/2011 02:45:00*1.03359*1.03299*1.03366*1.03294
07/11/2011 02:50:00*1.03299*1.03271*1.03309*1.03271
07/11/2011 02:55:00*1.03271*1.0326*1.0328*1.03237
07/11/2011 03:00:00*1.0326*1.0326*1.03278*1.03235
07/11/2011 03:05:00*1.0326*1.03299*1.03299*1.03249
07/11/2011 03:10:00*1.03299*1.03297*1.03329*1.03297
07/11/2011 03:15:00*1.03297*1.03364*1.03376*1.03292
07/11/2011 03:20:00*1.03364*1.03289*1.0338*1.03289
07/11/2011 03:25:00*1.03289*1.03259*1.03289*1.0322
07/11/2011 03:30:00*1.03259*1.03251*1.03274*1.0321
07/11/2011 03:35:00*1.03251*1.03206*1.03251*1.03193
07/11/2011 03:40:00*1.03206*1.03304*1.03304*1.03194
07/11/2011 03:45:00*1.03304*1.03279*1.03304*1.03259
07/11/2011 03:50:00*1.03279*1.03304*1.03315*1.03274
07/11/2011 03:55:00*1.03304*1.03266*1.03322*1.03256
07/11/2011 04:00:00*1.03266*1.03246*1.03276*1.03239
07/11/2011 04:05:00*1.03246*1.03234*1.03263*1.03234
07/11/2011 04:10:00*1.03234*1.03249*1.03249*1.03204
07/11/2011 04:15:00*1.03249*1.03245*1.03254*1.03224
07/11/2011 04:20:00*1.03245*1.03271*1.03271*1.03226
07/11/2011 04:25:00*1.03271*1.03292*1.03302*1.03267
07/11/2011 04:30:00*1.03292*1.03226*1.03292*1.03226
07/11/2011 04:35:00*1.03226*1.03292*1.03311*1.03218
07/11/2011 04:40:00*1.03292*1.03312*1.03319*1.03279
07/11/2011 04:45:00*1.03312*1.03309*1.03334*1.03284
07/11/2011 04:50:00*1.03309*1.03346*1.03359*1.03292
07/11/2011 04:55:00*1.03346*1.03329*1.0336*1.03325
07/11/2011 05:00:00*1.03329*1.03387*1.03396*1.03329
07/11/2011 05:05:00*1.03387*1.03308*1.03394*1.03308
07/11/2011 05:10:00*1.03308*1.03319*1.03336*1.03289
07/11/2011 05:15:00*1.03319*1.03321*1.03326*1.03294
07/11/2011 05:20:00*1.03321*1.03298*1.03329*1.03284
07/11/2011 05:25:00*1.03298*1.0329*1.03314*1.03289
07/11/2011 05:30:00*1.0329*1.03294*1.03319*1.03289
07/11/2011 05:35:00*1.03294*1.03265*1.03299*1.03261
07/11/2011 05:40:00*1.03265*1.03274*1.03294*1.03253
07/11/2011 05:45:00*1.03274*1.03267*1.03304*1.03264
07/11/2011 05:50:00*1.03267*1.03294*1.03296*1.03245
07/11/2011 05:55:00*1.03294*1.03299*1.03318*1.03279
07/11/2011 06:00:00*1.03299*1.0334*1.03349*1.03299
07/11/2011 06:05:00*1.0334*1.032*1.03359*1.032
07/11/2011 06:10:00*1.032*1.03196*1.032*1.03139
07/11/2011 06:15:00*1.03196*1.03223*1.03233*1.03183
07/11/2011 06:20:00*1.03223*1.03209*1.03239*1.03194
07/11/2011 06:25:00*1.03209*1.03229*1.03239*1.0318
07/11/2011 06:30:00*1.03229*1.03259*1.03265*1.03219
07/11/2011 06:35:00*1.03259*1.03244*1.03279*1.03244
07/11/2011 06:40:00*1.03244*1.03204*1.03252*1.03197
07/11/2011 06:45:00*1.03204*1.03218*1.03218*1.03189
07/11/2011 06:50:00*1.03218*1.03234*1.03234*1.03204
07/11/2011 06:55:00*1.03234*1.03224*1.03269*1.03224
07/11/2011 07:00:00*1.03224*1.03284*1.03284*1.03201
07/11/2011 07:05:00*1.03284*1.0329*1.03306*1.03254
07/11/2011 07:10:00*1.0329*1.03329*1.03329*1.0329
07/11/2011 07:15:00*1.03329*1.03329*1.03364*1.03327
07/11/2011 07:20:00*1.03329*1.03347*1.0336*1.03324
07/11/2011 07:25:00*1.03347*1.03369*1.03369*1.03318
07/11/2011 07:30:00*1.03369*1.034*1.03419*1.03354
07/11/2011 07:35:00*1.034*1.03466*1.03466*1.03384
07/11/2011 07:40:00*1.03466*1.03484*1.03498*1.03461
07/11/2011 07:45:00*1.03484*1.03488*1.035*1.03465
07/11/2011 07:50:00*1.03488*1.03446*1.03506*1.03444
07/11/2011 07:55:00*1.03446*1.03401*1.03454*1.03401
07/11/2011 08:00:00*1.03401*1.03424*1.03425*1.03387
07/11/2011 08:05:00*1.03424*1.03401*1.03429*1.03383
07/11/2011 08:10:00*1.03401*1.03409*1.03428*1.03389
07/11/2011 08:15:00*1.03409*1.03454*1.03464*1.03404
07/11/2011 08:20:00*1.03454*1.03477*1.03508*1.03454
07/11/2011 08:25:00*1.03477*1.03422*1.03488*1.03422
07/11/2011 08:30:00*1.03422*1.03437*1.03475*1.03422
07/11/2011 08:35:00*1.03437*1.03452*1.03466*1.03389
07/11/2011 08:40:00*1.03452*1.03458*1.03459*1.03403
07/11/2011 08:45:00*1.03458*1.03424*1.03463*1.03419
07/11/2011 08:50:00*1.03424*1.03437*1.03437*1.03379
07/11/2011 08:55:00*1.03437*1.03415*1.03454*1.03404
07/11/2011 09:00:00*1.03415*1.03447*1.03469*1.03404
07/11/2011 09:05:00*1.03447*1.03432*1.03467*1.03432
07/11/2011 09:10:00*1.03432*1.03409*1.03439*1.03381
07/11/2011 09:15:00*1.03409*1.03423*1.03429*1.03399
07/11/2011 09:20:00*1.03423*1.03419*1.03454*1.03403
07/11/2011 09:25:00*1.03419*1.03421*1.03426*1.03393
07/11/2011 09:30:00*1.03421*1.03425*1.03427*1.03394
07/11/2011 09:35:00*1.03425*1.03388*1.03435*1.03379
07/11/2011 09:40:00*1.03388*1.03403*1.03405*1.03383
07/11/2011 09:45:00*1.03403*1.03426*1.03426*1.03387
07/11/2011 09:50:00*1.03426*1.03355*1.0344*1.03355
07/11/2011 09:55:00*1.03355*1.03346*1.03383*1.03313
07/11/2011 10:00:00*1.03346*1.03309*1.03381*1.03291
07/11/2011 10:05:00*1.03309*1.03288*1.03309*1.03279
07/11/2011 10:10:00*1.03288*1.0325*1.03315*1.03249
07/11/2011 10:15:00*1.0325*1.03296*1.03299*1.0325
07/11/2011 10:20:00*1.03296*1.03298*1.03305*1.0327
07/11/2011 10:25:00*1.03298*1.03281*1.03307*1.03258
07/11/2011 10:30:00*1.03281*1.03235*1.03299*1.03229
07/11/2011 10:35:00*1.03235*1.03115*1.0324*1.03115
07/11/2011 10:40:00*1.03115*1.03031*1.03115*1.0302
07/11/2011 10:45:00*1.03031*1.02999*1.03043*1.02985
07/11/2011 10:50:00*1.02999*1.0296*1.03003*1.02958
07/11/2011 10:55:00*1.0296*1.02972*1.02972*1.02933
07/11/2011 11:00:00*1.02972*1.03017*1.03017*1.02943
07/11/2011 11:05:00*1.03017*1.02999*1.03047*1.02988
07/11/2011 11:10:00*1.02999*1.03009*1.03016*1.0297
07/11/2011 11:15:00*1.03009*1.02999*1.03023*1.02986
07/11/2011 11:20:00*1.02999*1.03034*1.03073*1.02997
07/11/2011 11:25:00*1.03034*1.02967*1.03036*1.02954
07/11/2011 11:30:00*1.02967*1.0301*1.0301*1.02965
07/11/2011 11:35:00*1.0301*1.03059*1.03064*1.02994
07/11/2011 11:40:00*1.03059*1.03025*1.03059*1.03025
07/11/2011 11:45:00*1.03025*1.03051*1.03063*1.03008
07/11/2011 11:50:00*1.03051*1.03024*1.03053*1.03001
07/11/2011 11:55:00*1.03024*1.03041*1.03041*1.03002
07/11/2011 12:00:00*1.03041*1.03035*1.03074*1.03012
07/11/2011 12:05:00*1.03035*1.03097*1.03097*1.03026
07/11/2011 12:10:00*1.03097*1.03192*1.03192*1.03097
07/11/2011 12:15:00*1.03192*1.03236*1.03236*1.03175
07/11/2011 12:20:00*1.03236*1.03256*1.03284*1.03233
07/11/2011 12:25:00*1.03256*1.03237*1.03266*1.03237
07/11/2011 12:30:00*1.03237*1.03251*1.0326*1.03237
07/11/2011 12:35:00*1.03251*1.03279*1.03279*1.03246
07/11/2011 12:40:00*1.03279*1.03271*1.03283*1.03257
07/11/2011 12:45:00*1.03271*1.03265*1.03299*1.03261
07/11/2011 12:50:00*1.03265*1.03264*1.03277*1.03248
07/11/2011 12:55:00*1.03264*1.03252*1.03264*1.03243
07/11/2011 13:00:00*1.03252*1.03268*1.03268*1.03246
07/11/2011 13:05:00*1.03268*1.03239*1.03268*1.03234
07/11/2011 13:10:00*1.03239*1.03245*1.03249*1.0323
07/11/2011 13:15:00*1.03245*1.03209*1.03245*1.03195
07/11/2011 13:20:00*1.03209*1.03176*1.03209*1.03171
07/11/2011 13:25:00*1.03176*1.03194*1.03217*1.03173
07/11/2011 13:30:00*1.03194*1.0319*1.03207*1.03183
07/11/2011 13:35:00*1.0319*1.03169*1.0319*1.03157
07/11/2011 13:40:00*1.03169*1.03185*1.03185*1.03161
07/11/2011 13:45:00*1.03185*1.03185*1.03185*1.03154
07/11/2011 13:50:00*1.03185*1.03194*1.03209*1.03185
07/11/2011 13:55:00*1.03194*1.03204*1.03209*1.03192
07/11/2011 14:00:00*1.03204*1.03233*1.03234*1.03204
07/11/2011 14:05:00*1.03233*1.03221*1.03234*1.03205
07/11/2011 14:10:00*1.03221*1.03169*1.03224*1.03154
07/11/2011 14:15:00*1.03169*1.0318*1.03184*1.03154
07/11/2011 14:20:00*1.0318*1.0313*1.03204*1.0313
07/11/2011 14:25:00*1.0313*1.03131*1.0317*1.0313
07/11/2011 14:30:00*1.03131*1.0312*1.03135*1.03089
07/11/2011 14:35:00*1.0312*1.03081*1.0312*1.03065
07/11/2011 14:40:00*1.03081*1.0311*1.03111*1.03078
07/11/2011 14:45:00*1.0311*1.03094*1.0311*1.03084
07/11/2011 14:50:00*1.03094*1.03064*1.03099*1.03062
07/11/2011 14:55:00*1.03064*1.03084*1.03096*1.03026
07/11/2011 15:00:00*1.03084*1.03049*1.03124*1.03044
07/11/2011 15:05:00*1.03049*1.03108*1.0312*1.03049
07/11/2011 15:10:00*1.03108*1.03101*1.03114*1.03094
07/11/2011 15:15:00*1.03101*1.03082*1.03101*1.03067
07/11/2011 15:20:00*1.03082*1.03044*1.03089*1.03044
07/11/2011 15:25:00*1.03044*1.03049*1.03087*1.03044
07/11/2011 15:30:00*1.03049*1.03098*1.03115*1.03044
07/11/2011 15:35:00*1.03098*1.03101*1.03105*1.03081
07/11/2011 15:40:00*1.03101*1.03114*1.03124*1.03094
07/11/2011 15:45:00*1.03114*1.03099*1.03129*1.03089
07/11/2011 15:50:00*1.03099*1.03098*1.03114*1.03079
07/11/2011 15:55:00*1.03098*1.03056*1.03118*1.03056
07/11/2011 16:00:00*1.03056*1.0311*1.03111*1.03054
07/11/2011 16:05:00*1.0311*1.03135*1.03149*1.03099
07/11/2011 16:10:00*1.03135*1.03169*1.03174*1.03129
07/11/2011 16:15:00*1.03169*1.03179*1.03179*1.03149
07/11/2011 16:20:00*1.03179*1.03177*1.03203*1.03174
07/11/2011 16:25:00*1.03177*1.03209*1.03209*1.03177
07/11/2011 16:30:00*1.03209*1.03174*1.03209*1.03174
07/11/2011 16:35:00*1.03174*1.03201*1.03201*1.03168
07/11/2011 16:40:00*1.03201*1.03192*1.03204*1.03159
07/11/2011 16:45:00*1.03192*1.03164*1.03194*1.03154
07/11/2011 16:50:00*1.03164*1.03199*1.03214*1.03139
07/11/2011 16:55:00*1.03199*1.03176*1.03204*1.03159
07/11/2011 17:00:00*1.03176*1.03219*1.03224*1.03176
