07/07/2011 17:05:00*1.03284*1.03254*1.03294*1.03249
07/07/2011 17:10:00*1.03254*1.03284*1.03289*1.03244
07/07/2011 17:15:00*1.03284*1.03299*1.03314*1.03284
07/07/2011 17:20:00*1.03299*1.03309*1.03309*1.03299
07/07/2011 17:25:00*1.03309*1.03333*1.03333*1.03279
07/07/2011 17:30:00*1.03333*1.03279*1.03333*1.03279
07/07/2011 17:35:00*1.03279*1.03272*1.03284*1.03269
07/07/2011 17:40:00*1.03272*1.03279*1.03309*1.03266
07/07/2011 17:45:00*1.03279*1.03289*1.03309*1.03279
07/07/2011 17:50:00*1.03289*1.03279*1.03289*1.03271
07/07/2011 17:55:00*1.03279*1.03274*1.03279*1.03274
07/07/2011 18:00:00*1.03274*1.03269*1.03282*1.03269
07/07/2011 18:05:00*1.03269*1.03284*1.03296*1.03269
07/07/2011 18:10:00*1.03284*1.03259*1.03299*1.03254
07/07/2011 18:15:00*1.03259*1.03269*1.03269*1.03249
07/07/2011 18:20:00*1.03269*1.03259*1.03269*1.03254
07/07/2011 18:25:00*1.03259*1.03284*1.03284*1.03259
07/07/2011 18:30:00*1.03284*1.03259*1.03284*1.03259
07/07/2011 18:35:00*1.03259*1.03239*1.03267*1.03239
07/07/2011 18:40:00*1.03239*1.03259*1.03259*1.03239
07/07/2011 18:45:00*1.03259*1.03264*1.03264*1.03259
07/07/2011 18:50:00*1.03264*1.03249*1.03264*1.03239
07/07/2011 18:55:00*1.03249*1.03259*1.03264*1.03244
07/07/2011 19:00:00*1.03259*1.03199*1.03259*1.03195
07/07/2011 19:05:00*1.03199*1.03216*1.03221*1.03189
07/07/2011 19:10:00*1.03216*1.03204*1.03219*1.032
07/07/2011 19:15:00*1.03204*1.03217*1.03229*1.03194
07/07/2011 19:20:00*1.03217*1.0323*1.03245*1.03209
07/07/2011 19:25:00*1.0323*1.03221*1.03249*1.0321
07/07/2011 19:30:00*1.03221*1.03229*1.03229*1.03218
07/07/2011 19:35:00*1.03229*1.03229*1.03239*1.03209
07/07/2011 19:40:00*1.03229*1.03217*1.03239*1.03212
07/07/2011 19:45:00*1.03217*1.03183*1.03227*1.03159
07/07/2011 19:50:00*1.03183*1.03181*1.03192*1.03167
07/07/2011 19:55:00*1.03181*1.03189*1.03196*1.03177
07/07/2011 20:00:00*1.03189*1.03202*1.03212*1.03179
07/07/2011 20:05:00*1.03202*1.03238*1.03238*1.03181
07/07/2011 20:10:00*1.03238*1.03208*1.03239*1.03152
07/07/2011 20:15:00*1.03208*1.0322*1.03223*1.03187
07/07/2011 20:20:00*1.0322*1.03199*1.03232*1.03199
07/07/2011 20:25:00*1.03199*1.03219*1.03221*1.03195
07/07/2011 20:30:00*1.03219*1.03209*1.03219*1.032
07/07/2011 20:35:00*1.03209*1.03209*1.03239*1.03209
07/07/2011 20:40:00*1.03209*1.03199*1.03223*1.0317
07/07/2011 20:45:00*1.03199*1.03201*1.03209*1.0318
07/07/2011 20:50:00*1.03201*1.03179*1.03201*1.03172
07/07/2011 20:55:00*1.03179*1.03201*1.03208*1.03179
07/07/2011 21:00:00*1.03201*1.03163*1.03201*1.03159
07/07/2011 21:05:00*1.03163*1.03149*1.03163*1.03139
07/07/2011 21:10:00*1.03149*1.03209*1.03211*1.03149
07/07/2011 21:15:00*1.03209*1.03169*1.03209*1.03142
07/07/2011 21:20:00*1.03169*1.03203*1.03222*1.03149
07/07/2011 21:25:00*1.03203*1.03179*1.03209*1.03179
07/07/2011 21:30:00*1.03179*1.03159*1.03179*1.03151
07/07/2011 21:35:00*1.03159*1.03185*1.03209*1.03159
07/07/2011 21:40:00*1.03185*1.03178*1.03199*1.03169
07/07/2011 21:45:00*1.03178*1.03153*1.03178*1.03149
07/07/2011 21:50:00*1.03153*1.0319*1.03197*1.03149
07/07/2011 21:55:00*1.0319*1.03189*1.03216*1.03189
07/07/2011 22:00:00*1.03189*1.03189*1.03193*1.03173
07/07/2011 22:05:00*1.03189*1.0318*1.03195*1.0316
07/07/2011 22:10:00*1.0318*1.03199*1.03209*1.03172
07/07/2011 22:15:00*1.03199*1.03217*1.03224*1.03199
07/07/2011 22:20:00*1.03217*1.03195*1.03228*1.03189
07/07/2011 22:25:00*1.03195*1.0321*1.0322*1.03192
07/07/2011 22:30:00*1.0321*1.03219*1.03224*1.032
07/07/2011 22:35:00*1.03219*1.03213*1.03221*1.03209
07/07/2011 22:40:00*1.03213*1.03209*1.03213*1.03199
07/07/2011 22:45:00*1.03209*1.03225*1.0323*1.03209
07/07/2011 22:50:00*1.03225*1.03236*1.03247*1.0321
07/07/2011 22:55:00*1.03236*1.03209*1.0325*1.03199
07/07/2011 23:00:00*1.03209*1.03229*1.03229*1.03209
07/07/2011 23:05:00*1.03229*1.03235*1.03245*1.03215
07/07/2011 23:10:00*1.03235*1.03241*1.03254*1.03231
07/07/2011 23:15:00*1.03241*1.03233*1.03253*1.03219
07/07/2011 23:20:00*1.03233*1.03239*1.03247*1.03229
07/07/2011 23:25:00*1.03239*1.0329*1.0329*1.03229
07/07/2011 23:30:00*1.0329*1.03309*1.03309*1.03287
07/07/2011 23:35:00*1.03309*1.03299*1.03319*1.03279
07/07/2011 23:40:00*1.03299*1.03307*1.0332*1.03291
07/07/2011 23:45:00*1.03307*1.03316*1.03332*1.03307
07/07/2011 23:50:00*1.03316*1.03319*1.03323*1.03289
07/07/2011 23:55:00*1.03319*1.03304*1.03324*1.03304
07/08/2011 00:00:00*1.03304*1.03319*1.03329*1.03304
07/08/2011 00:05:00*1.03319*1.03316*1.03342*1.03316
07/08/2011 00:10:00*1.03316*1.03308*1.03323*1.03305
07/08/2011 00:15:00*1.03308*1.03297*1.03322*1.03295
07/08/2011 00:20:00*1.03297*1.03289*1.03308*1.0328
07/08/2011 00:25:00*1.03289*1.03299*1.03301*1.03279
07/08/2011 00:30:00*1.03299*1.03293*1.03309*1.03282
07/08/2011 00:35:00*1.03293*1.03311*1.03314*1.0329
07/08/2011 00:40:00*1.03311*1.03311*1.03327*1.03309
07/08/2011 00:45:00*1.03311*1.03319*1.0332*1.03304
07/08/2011 00:50:00*1.03319*1.03342*1.03352*1.03318
07/08/2011 00:55:00*1.03342*1.03328*1.03344*1.03319
07/08/2011 01:00:00*1.03328*1.03331*1.03339*1.03328
07/08/2011 01:05:00*1.03331*1.03314*1.03339*1.03309
07/08/2011 01:10:00*1.03314*1.03303*1.03323*1.03303
07/08/2011 01:15:00*1.03303*1.03297*1.0331*1.03282
07/08/2011 01:20:00*1.03297*1.03305*1.03324*1.03297
07/08/2011 01:25:00*1.03305*1.03309*1.03323*1.03305
07/08/2011 01:30:00*1.03309*1.03326*1.03329*1.03309
07/08/2011 01:35:00*1.03326*1.0332*1.03338*1.03312
07/08/2011 01:40:00*1.0332*1.03302*1.03323*1.03284
07/08/2011 01:45:00*1.03302*1.03311*1.03315*1.0329
07/08/2011 01:50:00*1.03311*1.03299*1.03315*1.03299
07/08/2011 01:55:00*1.03299*1.03309*1.03316*1.03296
07/08/2011 02:00:00*1.03309*1.03308*1.03318*1.03293
07/08/2011 02:05:00*1.03308*1.03343*1.03345*1.03308
07/08/2011 02:10:00*1.03343*1.03343*1.03358*1.03331
07/08/2011 02:15:00*1.03343*1.03336*1.03354*1.03336
07/08/2011 02:20:00*1.03336*1.03393*1.034*1.03336
07/08/2011 02:25:00*1.03393*1.03399*1.03402*1.03361
07/08/2011 02:30:00*1.03399*1.03349*1.03399*1.03349
07/08/2011 02:35:00*1.03349*1.03364*1.03372*1.03337
07/08/2011 02:40:00*1.03364*1.03331*1.03364*1.03317
07/08/2011 02:45:00*1.03331*1.03322*1.03338*1.03313
07/08/2011 02:50:00*1.03322*1.03302*1.03324*1.03279
07/08/2011 02:55:00*1.03302*1.03326*1.03344*1.03293
07/08/2011 03:00:00*1.03326*1.03314*1.03338*1.03294
07/08/2011 03:05:00*1.03314*1.03259*1.03319*1.03259
07/08/2011 03:10:00*1.03259*1.03242*1.03259*1.03229
07/08/2011 03:15:00*1.03242*1.03267*1.03267*1.03234
07/08/2011 03:20:00*1.03267*1.0329*1.0329*1.03253
07/08/2011 03:25:00*1.0329*1.03286*1.03297*1.03249
07/08/2011 03:30:00*1.03286*1.03246*1.03312*1.03239
07/08/2011 03:35:00*1.03246*1.03285*1.03285*1.03232
07/08/2011 03:40:00*1.03285*1.03281*1.0329*1.03264
07/08/2011 03:45:00*1.03281*1.0329*1.03319*1.03279
07/08/2011 03:50:00*1.0329*1.03278*1.03306*1.03273
07/08/2011 03:55:00*1.03278*1.03253*1.03289*1.0324
07/08/2011 04:00:00*1.03253*1.03239*1.03262*1.03229
07/08/2011 04:05:00*1.03239*1.03294*1.03304*1.03239
07/08/2011 04:10:00*1.03294*1.03272*1.03325*1.03265
07/08/2011 04:15:00*1.03272*1.03269*1.03289*1.03259
07/08/2011 04:20:00*1.03269*1.03307*1.03307*1.03269
07/08/2011 04:25:00*1.03307*1.03296*1.0333*1.03296
07/08/2011 04:30:00*1.03296*1.03288*1.03305*1.03279
07/08/2011 04:35:00*1.03288*1.03269*1.03309*1.03267
07/08/2011 04:40:00*1.03269*1.03241*1.03292*1.03235
07/08/2011 04:45:00*1.03241*1.03239*1.0325*1.0322
07/08/2011 04:50:00*1.03239*1.03274*1.03279*1.03239
07/08/2011 04:55:00*1.03274*1.03249*1.03282*1.03242
07/08/2011 05:00:00*1.03249*1.03308*1.0332*1.03248
07/08/2011 05:05:00*1.03308*1.03285*1.03314*1.03274
07/08/2011 05:10:00*1.03285*1.03273*1.03285*1.03262
07/08/2011 05:15:00*1.03273*1.03289*1.03289*1.03259
07/08/2011 05:20:00*1.03289*1.03263*1.03309*1.03262
07/08/2011 05:25:00*1.03263*1.03271*1.03271*1.03249
07/08/2011 05:30:00*1.03271*1.03266*1.03304*1.03265
07/08/2011 05:35:00*1.03266*1.03268*1.03284*1.0325
07/08/2011 05:40:00*1.03268*1.03244*1.03287*1.03239
07/08/2011 05:45:00*1.03244*1.03254*1.03274*1.03234
07/08/2011 05:50:00*1.03254*1.03254*1.03254*1.03219
07/08/2011 05:55:00*1.03254*1.03232*1.03254*1.03201
07/08/2011 06:00:00*1.03232*1.03224*1.03274*1.03223
07/08/2011 06:05:00*1.03224*1.03273*1.03273*1.03217
07/08/2011 06:10:00*1.03273*1.0329*1.03306*1.03259
07/08/2011 06:15:00*1.0329*1.03244*1.03312*1.03244
07/08/2011 06:20:00*1.03244*1.03234*1.03254*1.03229
07/08/2011 06:25:00*1.03234*1.03271*1.03275*1.03218
07/08/2011 06:30:00*1.03271*1.03234*1.03299*1.03222
07/08/2011 06:35:00*1.03234*1.03211*1.03245*1.03202
07/08/2011 06:40:00*1.03211*1.03219*1.03219*1.03183
07/08/2011 06:45:00*1.03219*1.03239*1.03248*1.03185
07/08/2011 06:50:00*1.03239*1.03244*1.03246*1.03222
07/08/2011 06:55:00*1.03244*1.03209*1.03244*1.03209
07/08/2011 07:00:00*1.03209*1.03154*1.03214*1.03154
07/08/2011 07:05:00*1.03154*1.03214*1.03222*1.0307
07/08/2011 07:10:00*1.03214*1.03164*1.03233*1.0316
07/08/2011 07:15:00*1.03164*1.03206*1.03206*1.03145
07/08/2011 07:20:00*1.03206*1.03182*1.03218*1.03173
07/08/2011 07:25:00*1.03182*1.03188*1.03197*1.0316
07/08/2011 07:30:00*1.03188*1.03199*1.03204*1.0318
07/08/2011 07:35:00*1.03199*1.03184*1.03201*1.03169
07/08/2011 07:40:00*1.03184*1.03186*1.03202*1.03163
07/08/2011 07:45:00*1.03186*1.03189*1.03225*1.03185
07/08/2011 07:50:00*1.03189*1.03194*1.03211*1.03178
07/08/2011 07:55:00*1.03194*1.03137*1.03194*1.03137
07/08/2011 08:00:00*1.03137*1.0322*1.0322*1.03137
07/08/2011 08:05:00*1.0322*1.0316*1.03221*1.03156
07/08/2011 08:10:00*1.0316*1.03159*1.03174*1.03138
07/08/2011 08:15:00*1.03159*1.03125*1.03159*1.03109
07/08/2011 08:20:00*1.03125*1.03169*1.03174*1.03115
07/08/2011 08:25:00*1.03169*1.03137*1.03169*1.03117
07/08/2011 08:30:00*1.03137*1.03164*1.03164*1.03096
07/08/2011 08:35:00*1.03164*1.03374*1.03409*1.03129
07/08/2011 08:40:00*1.03374*1.03479*1.03519*1.03357
07/08/2011 08:45:00*1.03479*1.03636*1.03636*1.03443
07/08/2011 08:50:00*1.03636*1.03543*1.03649*1.03524
07/08/2011 08:55:00*1.03543*1.03519*1.03578*1.03507
07/08/2011 09:00:00*1.03519*1.03544*1.03549*1.03449
07/08/2011 09:05:00*1.03544*1.03494*1.0355*1.03489
07/08/2011 09:10:00*1.03494*1.03427*1.0355*1.03414
07/08/2011 09:15:00*1.03427*1.03329*1.03462*1.03329
07/08/2011 09:20:00*1.03329*1.03299*1.03345*1.03261
07/08/2011 09:25:00*1.03299*1.03274*1.03309*1.03263
07/08/2011 09:30:00*1.03274*1.03285*1.03315*1.03274
07/08/2011 09:35:00*1.03285*1.03309*1.03316*1.03277
07/08/2011 09:40:00*1.03309*1.03244*1.03309*1.03231
07/08/2011 09:45:00*1.03244*1.03187*1.03261*1.03184
07/08/2011 09:50:00*1.03187*1.03259*1.03259*1.03179
07/08/2011 09:55:00*1.03259*1.03274*1.03284*1.03234
07/08/2011 10:00:00*1.03274*1.03319*1.03319*1.03249
07/08/2011 10:05:00*1.03319*1.03334*1.03349*1.03294
07/08/2011 10:10:00*1.03334*1.03338*1.03355*1.03329
07/08/2011 10:15:00*1.03338*1.03319*1.03347*1.03304
07/08/2011 10:20:00*1.03319*1.03309*1.03379*1.03309
07/08/2011 10:25:00*1.03309*1.0329*1.03309*1.03264
07/08/2011 10:30:00*1.0329*1.03304*1.03304*1.03274
07/08/2011 10:35:00*1.03304*1.03349*1.03349*1.03291
07/08/2011 10:40:00*1.03349*1.0335*1.03363*1.03329
07/08/2011 10:45:00*1.0335*1.03407*1.03419*1.03336
07/08/2011 10:50:00*1.03407*1.03429*1.03447*1.03399
07/08/2011 10:55:00*1.03429*1.03398*1.03437*1.03389
07/08/2011 11:00:00*1.03398*1.03428*1.03462*1.03398
07/08/2011 11:05:00*1.03428*1.03309*1.03429*1.03309
07/08/2011 11:10:00*1.03309*1.03304*1.03329*1.03267
07/08/2011 11:15:00*1.03304*1.03268*1.03308*1.0324
07/08/2011 11:20:00*1.03268*1.0327*1.0327*1.03209
07/08/2011 11:25:00*1.0327*1.0329*1.03348*1.0327
07/08/2011 11:30:00*1.0329*1.03292*1.03331*1.03276
07/08/2011 11:35:00*1.03292*1.03289*1.03321*1.03289
07/08/2011 11:40:00*1.03289*1.03265*1.03319*1.03251
07/08/2011 11:45:00*1.03265*1.03255*1.03285*1.03241
07/08/2011 11:50:00*1.03255*1.03199*1.03255*1.03198
07/08/2011 11:55:00*1.03199*1.03224*1.03224*1.03159
07/08/2011 12:00:00*1.03224*1.03247*1.03264*1.03221
07/08/2011 12:05:00*1.03247*1.03259*1.03279*1.03242
07/08/2011 12:10:00*1.03259*1.03225*1.03259*1.03224
07/08/2011 12:15:00*1.03225*1.03238*1.03239*1.03209
07/08/2011 12:20:00*1.03238*1.0326*1.0327*1.03215
07/08/2011 12:25:00*1.0326*1.03262*1.03277*1.03244
07/08/2011 12:30:00*1.03262*1.03244*1.03271*1.03239
07/08/2011 12:35:00*1.03244*1.03221*1.03264*1.03206
07/08/2011 12:40:00*1.03221*1.03229*1.03237*1.03206
07/08/2011 12:45:00*1.03229*1.03289*1.03289*1.03229
07/08/2011 12:50:00*1.03289*1.03284*1.03296*1.03273
07/08/2011 12:55:00*1.03284*1.03248*1.03294*1.03227
07/08/2011 13:00:00*1.03248*1.03244*1.03289*1.03241
07/08/2011 13:05:00*1.03244*1.03273*1.03273*1.0319
07/08/2011 13:10:00*1.03273*1.03284*1.0331*1.0327
07/08/2011 13:15:00*1.03284*1.03269*1.03289*1.03265
07/08/2011 13:20:00*1.03269*1.03243*1.03277*1.03243
07/08/2011 13:25:00*1.03243*1.03201*1.03243*1.03191
07/08/2011 13:30:00*1.03201*1.03249*1.03249*1.03189
07/08/2011 13:35:00*1.03249*1.03242*1.03253*1.03214
07/08/2011 13:40:00*1.03242*1.03294*1.03294*1.03236
07/08/2011 13:45:00*1.03294*1.03313*1.03323*1.0329
07/08/2011 13:50:00*1.03313*1.03268*1.03317*1.03261
07/08/2011 13:55:00*1.03268*1.03306*1.03306*1.03264
07/08/2011 14:00:00*1.03306*1.03276*1.03306*1.03274
07/08/2011 14:05:00*1.03276*1.03263*1.03294*1.03259
07/08/2011 14:10:00*1.03263*1.03319*1.03319*1.03259
07/08/2011 14:15:00*1.03319*1.03309*1.03329*1.03295
07/08/2011 14:20:00*1.03309*1.03276*1.03309*1.03269
07/08/2011 14:25:00*1.03276*1.03291*1.03297*1.03264
07/08/2011 14:30:00*1.03291*1.03299*1.03309*1.03284
07/08/2011 14:35:00*1.03299*1.03299*1.03338*1.03294
07/08/2011 14:40:00*1.03299*1.03281*1.03299*1.03266
07/08/2011 14:45:00*1.03281*1.03245*1.0329*1.03245
07/08/2011 14:50:00*1.03245*1.03229*1.03257*1.03212
07/08/2011 14:55:00*1.03229*1.03224*1.03251*1.0322
07/08/2011 15:00:00*1.03224*1.03295*1.03295*1.03211
07/08/2011 15:05:00*1.03295*1.03294*1.03326*1.03269
07/08/2011 15:10:00*1.03294*1.03236*1.03294*1.03232
07/08/2011 15:15:00*1.03236*1.03264*1.03266*1.03236
07/08/2011 15:20:00*1.03264*1.03254*1.03264*1.03209
07/08/2011 15:25:00*1.03254*1.03249*1.03266*1.03243
07/08/2011 15:30:00*1.03249*1.03269*1.03288*1.03249
07/08/2011 15:35:00*1.03269*1.03249*1.03279*1.03244
07/08/2011 15:40:00*1.03249*1.03256*1.03256*1.03227
07/08/2011 15:45:00*1.03256*1.03294*1.03302*1.0325
07/08/2011 15:50:00*1.03294*1.03332*1.03333*1.03269
07/08/2011 15:55:00*1.03332*1.03287*1.03354*1.03274
07/08/2011 16:00:00*1.03287*1.03293*1.03319*1.03264
07/08/2011 16:05:00*1.03293*1.03363*1.03363*1.03293
