07/06/2011 17:05:00*1.03264*1.03264*1.03269*1.03249
07/06/2011 17:10:00*1.03264*1.03255*1.03275*1.03234
07/06/2011 17:15:00*1.03255*1.03267*1.03272*1.03206
07/06/2011 17:20:00*1.03267*1.03264*1.03289*1.0326
07/06/2011 17:25:00*1.03264*1.03279*1.03289*1.03264
07/06/2011 17:30:00*1.03279*1.03234*1.03279*1.03234
07/06/2011 17:35:00*1.03234*1.03245*1.03254*1.03234
07/06/2011 17:40:00*1.03245*1.03223*1.03249*1.03223
07/06/2011 17:45:00*1.03223*1.03219*1.03229*1.03219
07/06/2011 17:50:00*1.03219*1.03254*1.03254*1.03209
07/06/2011 17:55:00*1.03254*1.0324*1.03254*1.03227
07/06/2011 18:00:00*1.0324*1.03233*1.03242*1.03223
07/06/2011 18:05:00*1.03233*1.03214*1.03233*1.03202
07/06/2011 18:10:00*1.03214*1.0321*1.03231*1.0321
07/06/2011 18:15:00*1.0321*1.03218*1.03221*1.0321
07/06/2011 18:20:00*1.03218*1.03211*1.03223*1.03209
07/06/2011 18:25:00*1.03211*1.03202*1.03227*1.03202
07/06/2011 18:30:00*1.03202*1.03179*1.03211*1.03179
07/06/2011 18:35:00*1.03179*1.0318*1.03195*1.03169
07/06/2011 18:40:00*1.0318*1.03199*1.03216*1.03159
07/06/2011 18:45:00*1.03199*1.03203*1.03231*1.03199
07/06/2011 18:50:00*1.03203*1.03179*1.03203*1.03179
07/06/2011 18:55:00*1.03179*1.03169*1.03183*1.03166
07/06/2011 19:00:00*1.03169*1.03169*1.03189*1.03164
07/06/2011 19:05:00*1.03169*1.03152*1.0318*1.03142
07/06/2011 19:10:00*1.03152*1.03149*1.03161*1.03141
07/06/2011 19:15:00*1.03149*1.03179*1.03182*1.03149
07/06/2011 19:20:00*1.03179*1.03206*1.03215*1.03179
07/06/2011 19:25:00*1.03206*1.03217*1.03218*1.03199
07/06/2011 19:30:00*1.03217*1.03216*1.03222*1.032
07/06/2011 19:35:00*1.03216*1.03221*1.03224*1.03215
07/06/2011 19:40:00*1.03221*1.03229*1.03235*1.0321
07/06/2011 19:45:00*1.03229*1.03265*1.03269*1.03229
07/06/2011 19:50:00*1.03265*1.03244*1.03267*1.03232
07/06/2011 19:55:00*1.03244*1.0326*1.0326*1.03229
07/06/2011 20:00:00*1.0326*1.03281*1.0331*1.0326
07/06/2011 20:05:00*1.03281*1.03259*1.03304*1.03254
07/06/2011 20:10:00*1.03259*1.03243*1.03269*1.03239
07/06/2011 20:15:00*1.03243*1.03239*1.03271*1.03234
07/06/2011 20:20:00*1.03239*1.03259*1.03279*1.03239
07/06/2011 20:25:00*1.03259*1.03274*1.03285*1.03249
07/06/2011 20:30:00*1.03274*1.0327*1.03299*1.03269
07/06/2011 20:35:00*1.0327*1.03241*1.03274*1.03239
07/06/2011 20:40:00*1.03241*1.03229*1.0325*1.03229
07/06/2011 20:45:00*1.03229*1.03217*1.03239*1.03215
07/06/2011 20:50:00*1.03217*1.03235*1.03239*1.03217
07/06/2011 20:55:00*1.03235*1.03179*1.03235*1.03174
07/06/2011 21:00:00*1.03179*1.03199*1.03207*1.03159
07/06/2011 21:05:00*1.03199*1.03209*1.03219*1.03199
07/06/2011 21:10:00*1.03209*1.03229*1.03229*1.03209
07/06/2011 21:15:00*1.03229*1.032*1.03229*1.03181
07/06/2011 21:20:00*1.032*1.03199*1.03209*1.03169
07/06/2011 21:25:00*1.03199*1.03264*1.03269*1.03199
07/06/2011 21:30:00*1.03264*1.03246*1.03309*1.03242
07/06/2011 21:35:00*1.03246*1.03652*1.0369*1.03246
07/06/2011 21:40:00*1.03652*1.03716*1.03729*1.03649
07/06/2011 21:45:00*1.03716*1.03635*1.03716*1.03633
07/06/2011 21:50:00*1.03635*1.03635*1.03662*1.03626
07/06/2011 21:55:00*1.03635*1.03659*1.0366*1.03601
07/06/2011 22:00:00*1.03659*1.03675*1.0369*1.03649
07/06/2011 22:05:00*1.03675*1.03693*1.03713*1.03662
07/06/2011 22:10:00*1.03693*1.03689*1.0371*1.03662
07/06/2011 22:15:00*1.03689*1.03716*1.03716*1.0368
07/06/2011 22:20:00*1.03716*1.03695*1.03723*1.03689
07/06/2011 22:25:00*1.03695*1.03704*1.03716*1.03689
07/06/2011 22:30:00*1.03704*1.03709*1.03753*1.03698
07/06/2011 22:35:00*1.03709*1.03707*1.03724*1.03699
07/06/2011 22:40:00*1.03707*1.03729*1.0373*1.03707
07/06/2011 22:45:00*1.03729*1.03775*1.03814*1.03729
07/06/2011 22:50:00*1.03775*1.03768*1.03789*1.03754
07/06/2011 22:55:00*1.03768*1.03759*1.0377*1.03745
07/06/2011 23:00:00*1.03759*1.03769*1.03769*1.03732
07/06/2011 23:05:00*1.03769*1.03799*1.03799*1.03746
07/06/2011 23:10:00*1.03799*1.03779*1.03803*1.03771
07/06/2011 23:15:00*1.03779*1.03729*1.03789*1.03718
07/06/2011 23:20:00*1.03729*1.03753*1.03773*1.03729
07/06/2011 23:25:00*1.03753*1.03699*1.03753*1.03699
07/06/2011 23:30:00*1.03699*1.03709*1.03729*1.03682
07/06/2011 23:35:00*1.03709*1.03679*1.03722*1.03664
07/06/2011 23:40:00*1.03679*1.03671*1.03699*1.03669
07/06/2011 23:45:00*1.03671*1.03681*1.03695*1.03659
07/06/2011 23:50:00*1.03681*1.03669*1.03699*1.03653
07/06/2011 23:55:00*1.03669*1.03679*1.03679*1.03659
07/07/2011 00:00:00*1.03679*1.03684*1.03709*1.03663
07/07/2011 00:05:00*1.03684*1.03673*1.03701*1.0367
07/07/2011 00:10:00*1.03673*1.03679*1.03685*1.03661
07/07/2011 00:15:00*1.03679*1.03701*1.03705*1.03664
07/07/2011 00:20:00*1.03701*1.03721*1.03745*1.03696
07/07/2011 00:25:00*1.03721*1.03702*1.03735*1.03699
07/07/2011 00:30:00*1.03702*1.03723*1.03744*1.03702
07/07/2011 00:35:00*1.03723*1.03749*1.03769*1.03723
07/07/2011 00:40:00*1.03749*1.0378*1.03788*1.03749
07/07/2011 00:45:00*1.0378*1.03759*1.03791*1.03759
07/07/2011 00:50:00*1.03759*1.0376*1.03779*1.03735
07/07/2011 00:55:00*1.0376*1.03725*1.03774*1.0372
07/07/2011 01:00:00*1.03725*1.03733*1.03739*1.03705
07/07/2011 01:05:00*1.03733*1.03739*1.03767*1.03729
07/07/2011 01:10:00*1.03739*1.03744*1.03779*1.03739
07/07/2011 01:15:00*1.03744*1.03789*1.03799*1.03744
07/07/2011 01:20:00*1.03789*1.03739*1.03789*1.03729
07/07/2011 01:25:00*1.03739*1.03729*1.03744*1.03719
07/07/2011 01:30:00*1.03729*1.03769*1.03769*1.03729
07/07/2011 01:35:00*1.03769*1.03739*1.03779*1.03734
07/07/2011 01:40:00*1.03739*1.03739*1.03749*1.03729
07/07/2011 01:45:00*1.03739*1.03749*1.03749*1.0371
07/07/2011 01:50:00*1.03749*1.03698*1.03749*1.03683
07/07/2011 01:55:00*1.03698*1.03699*1.03724*1.03689
07/07/2011 02:00:00*1.03699*1.03688*1.03702*1.03674
07/07/2011 02:05:00*1.03688*1.03666*1.03726*1.03662
07/07/2011 02:10:00*1.03666*1.03691*1.03701*1.03661
07/07/2011 02:15:00*1.03691*1.03703*1.03709*1.0369
07/07/2011 02:20:00*1.03703*1.03758*1.03758*1.03697
07/07/2011 02:25:00*1.03758*1.03741*1.03758*1.03726
07/07/2011 02:30:00*1.03741*1.03796*1.03796*1.03734
07/07/2011 02:35:00*1.03796*1.03809*1.03829*1.03796
07/07/2011 02:40:00*1.03809*1.03809*1.03818*1.03799
07/07/2011 02:45:00*1.03809*1.03769*1.0382*1.03747
07/07/2011 02:50:00*1.03769*1.03746*1.03769*1.03701
07/07/2011 02:55:00*1.03746*1.03792*1.03799*1.03746
07/07/2011 03:00:00*1.03792*1.03779*1.03792*1.03775
07/07/2011 03:05:00*1.03779*1.03742*1.03794*1.03736
07/07/2011 03:10:00*1.03742*1.03742*1.03756*1.03713
07/07/2011 03:15:00*1.03742*1.03712*1.03744*1.03704
07/07/2011 03:20:00*1.03712*1.03719*1.03719*1.0367
07/07/2011 03:25:00*1.03719*1.03651*1.03719*1.03651
07/07/2011 03:30:00*1.03651*1.0368*1.03688*1.03649
07/07/2011 03:35:00*1.0368*1.03624*1.03697*1.03624
07/07/2011 03:40:00*1.03624*1.03594*1.03639*1.03585
07/07/2011 03:45:00*1.03594*1.03579*1.03604*1.03559
07/07/2011 03:50:00*1.03579*1.03582*1.03594*1.03549
07/07/2011 03:55:00*1.03582*1.03598*1.03613*1.03581
07/07/2011 04:00:00*1.03598*1.03599*1.03619*1.03581
07/07/2011 04:05:00*1.03599*1.03623*1.03646*1.03599
07/07/2011 04:10:00*1.03623*1.03599*1.03636*1.03594
07/07/2011 04:15:00*1.03599*1.03589*1.03609*1.03529
07/07/2011 04:20:00*1.03589*1.03609*1.03612*1.03569
07/07/2011 04:25:00*1.03609*1.03634*1.03635*1.03593
07/07/2011 04:30:00*1.03634*1.03611*1.03634*1.03589
07/07/2011 04:35:00*1.03611*1.03634*1.03639*1.03609
07/07/2011 04:40:00*1.03634*1.03641*1.03673*1.0363
07/07/2011 04:45:00*1.03641*1.03666*1.03671*1.03624
07/07/2011 04:50:00*1.03666*1.03666*1.03683*1.0365
07/07/2011 04:55:00*1.03666*1.0367*1.03696*1.03666
07/07/2011 05:00:00*1.0367*1.03683*1.03709*1.03669
07/07/2011 05:05:00*1.03683*1.03674*1.03691*1.03666
07/07/2011 05:10:00*1.03674*1.03676*1.03695*1.03659
07/07/2011 05:15:00*1.03676*1.03649*1.03676*1.03634
07/07/2011 05:20:00*1.03649*1.03655*1.03657*1.03632
07/07/2011 05:25:00*1.03655*1.03612*1.03655*1.03609
07/07/2011 05:30:00*1.03612*1.0364*1.03654*1.03612
07/07/2011 05:35:00*1.0364*1.03614*1.03654*1.03614
07/07/2011 05:40:00*1.03614*1.03576*1.03632*1.03576
07/07/2011 05:45:00*1.03576*1.03586*1.03597*1.03574
07/07/2011 05:50:00*1.03586*1.03582*1.03614*1.03579
07/07/2011 05:55:00*1.03582*1.0353*1.03582*1.03524
07/07/2011 06:00:00*1.0353*1.03537*1.03554*1.0353
07/07/2011 06:05:00*1.03537*1.03564*1.03564*1.03527
07/07/2011 06:10:00*1.03564*1.03528*1.03564*1.03522
07/07/2011 06:15:00*1.03528*1.03529*1.03539*1.03514
07/07/2011 06:20:00*1.03529*1.03539*1.03569*1.03524
07/07/2011 06:25:00*1.03539*1.03547*1.03552*1.03504
07/07/2011 06:30:00*1.03547*1.03559*1.03559*1.03538
07/07/2011 06:35:00*1.03559*1.03529*1.03584*1.03523
07/07/2011 06:40:00*1.03529*1.03529*1.03549*1.0351
07/07/2011 06:45:00*1.03529*1.03523*1.03534*1.03504
07/07/2011 06:50:00*1.03523*1.03514*1.03524*1.03509
07/07/2011 06:55:00*1.03514*1.03504*1.03518*1.03499
07/07/2011 07:00:00*1.03504*1.03509*1.03509*1.03495
07/07/2011 07:05:00*1.03509*1.03469*1.03519*1.03462
07/07/2011 07:10:00*1.03469*1.03449*1.0348*1.03449
07/07/2011 07:15:00*1.03449*1.03454*1.03459*1.03434
07/07/2011 07:20:00*1.03454*1.03429*1.03454*1.03424
07/07/2011 07:25:00*1.03429*1.03439*1.03459*1.03429
07/07/2011 07:30:00*1.03439*1.03416*1.03454*1.0341
07/07/2011 07:35:00*1.03416*1.03474*1.03484*1.03409
07/07/2011 07:40:00*1.03474*1.0348*1.03488*1.03439
07/07/2011 07:45:00*1.0348*1.03489*1.03489*1.03444
07/07/2011 07:50:00*1.03489*1.03424*1.03489*1.03419
07/07/2011 07:55:00*1.03424*1.034*1.03439*1.034
07/07/2011 08:00:00*1.034*1.03433*1.0347*1.034
07/07/2011 08:05:00*1.03433*1.03394*1.03444*1.03379
07/07/2011 08:10:00*1.03394*1.03429*1.03439*1.03373
07/07/2011 08:15:00*1.03429*1.03402*1.03431*1.03398
07/07/2011 08:20:00*1.03402*1.03217*1.03436*1.0317
07/07/2011 08:25:00*1.03217*1.03157*1.0322*1.03124
07/07/2011 08:30:00*1.03157*1.03165*1.03174*1.03109
07/07/2011 08:35:00*1.03165*1.03168*1.03194*1.03135
07/07/2011 08:40:00*1.03168*1.03142*1.03168*1.03131
07/07/2011 08:45:00*1.03142*1.03079*1.03182*1.03079
07/07/2011 08:50:00*1.03079*1.0314*1.03144*1.03059
07/07/2011 08:55:00*1.0314*1.02987*1.03151*1.02987
07/07/2011 09:00:00*1.02987*1.03091*1.03095*1.02987
07/07/2011 09:05:00*1.03091*1.0312*1.03121*1.03086
07/07/2011 09:10:00*1.0312*1.03089*1.0312*1.03085
07/07/2011 09:15:00*1.03089*1.03068*1.03089*1.03039
07/07/2011 09:20:00*1.03068*1.03119*1.03119*1.03067
07/07/2011 09:25:00*1.03119*1.03177*1.03184*1.03119
07/07/2011 09:30:00*1.03177*1.03159*1.0318*1.03137
07/07/2011 09:35:00*1.03159*1.03146*1.03163*1.03141
07/07/2011 09:40:00*1.03146*1.03244*1.03244*1.03146
07/07/2011 09:45:00*1.03244*1.03232*1.03244*1.03218
07/07/2011 09:50:00*1.03232*1.03236*1.03244*1.03203
07/07/2011 09:55:00*1.03236*1.03264*1.03305*1.03236
07/07/2011 10:00:00*1.03264*1.03254*1.03289*1.03209
07/07/2011 10:05:00*1.03254*1.03179*1.03266*1.03172
07/07/2011 10:10:00*1.03179*1.03131*1.03181*1.03122
07/07/2011 10:15:00*1.03131*1.03149*1.03149*1.03109
07/07/2011 10:20:00*1.03149*1.03149*1.03179*1.03139
07/07/2011 10:25:00*1.03149*1.03159*1.03164*1.03129
07/07/2011 10:30:00*1.03159*1.03149*1.03164*1.03131
07/07/2011 10:35:00*1.03149*1.03198*1.03213*1.03146
07/07/2011 10:40:00*1.03198*1.03154*1.03211*1.03149
07/07/2011 10:45:00*1.03154*1.03167*1.03169*1.0313
07/07/2011 10:50:00*1.03167*1.03171*1.03181*1.03149
07/07/2011 10:55:00*1.03171*1.03198*1.03203*1.03167
07/07/2011 11:00:00*1.03198*1.03099*1.03214*1.0309
07/07/2011 11:05:00*1.03099*1.0311*1.03126*1.03055
07/07/2011 11:10:00*1.0311*1.03086*1.0311*1.03045
07/07/2011 11:15:00*1.03086*1.03078*1.03086*1.03009
07/07/2011 11:20:00*1.03078*1.03044*1.03079*1.03038
07/07/2011 11:25:00*1.03044*1.03091*1.031*1.0304
07/07/2011 11:30:00*1.03091*1.03096*1.03096*1.03067
07/07/2011 11:35:00*1.03096*1.0311*1.03114*1.03065
07/07/2011 11:40:00*1.0311*1.0315*1.03159*1.03099
07/07/2011 11:45:00*1.0315*1.03191*1.03204*1.03148
07/07/2011 11:50:00*1.03191*1.03166*1.03194*1.03159
07/07/2011 11:55:00*1.03166*1.03158*1.03179*1.03158
07/07/2011 12:00:00*1.03158*1.03165*1.03184*1.03158
07/07/2011 12:05:00*1.03165*1.03167*1.03196*1.03164
07/07/2011 12:10:00*1.03167*1.03184*1.03186*1.03164
07/07/2011 12:15:00*1.03184*1.03189*1.03199*1.03181
07/07/2011 12:20:00*1.03189*1.03157*1.03209*1.03157
07/07/2011 12:25:00*1.03157*1.03215*1.03234*1.03152
07/07/2011 12:30:00*1.03215*1.03237*1.03293*1.03215
07/07/2011 12:35:00*1.03237*1.0325*1.03267*1.03223
07/07/2011 12:40:00*1.0325*1.03254*1.03278*1.03244
07/07/2011 12:45:00*1.03254*1.03257*1.03279*1.03252
07/07/2011 12:50:00*1.03257*1.03229*1.03274*1.03224
07/07/2011 12:55:00*1.03229*1.03214*1.03246*1.03202
07/07/2011 13:00:00*1.03214*1.03234*1.03244*1.03214
07/07/2011 13:05:00*1.03234*1.03259*1.03264*1.03228
07/07/2011 13:10:00*1.03259*1.03284*1.03289*1.03259
07/07/2011 13:15:00*1.03284*1.03253*1.03294*1.03253
07/07/2011 13:20:00*1.03253*1.03274*1.03294*1.03253
07/07/2011 13:25:00*1.03274*1.03299*1.03308*1.03269
07/07/2011 13:30:00*1.03299*1.03295*1.03319*1.03294
07/07/2011 13:35:00*1.03295*1.03311*1.03322*1.03285
07/07/2011 13:40:00*1.03311*1.03362*1.03362*1.03311
07/07/2011 13:45:00*1.03362*1.03357*1.03374*1.03342
07/07/2011 13:50:00*1.03357*1.03328*1.03368*1.03318
07/07/2011 13:55:00*1.03328*1.03319*1.03361*1.03312
07/07/2011 14:00:00*1.03319*1.03314*1.03321*1.03294
07/07/2011 14:05:00*1.03314*1.03298*1.03338*1.0329
07/07/2011 14:10:00*1.03298*1.03291*1.03324*1.03287
07/07/2011 14:15:00*1.03291*1.03269*1.03291*1.03266
07/07/2011 14:20:00*1.03269*1.03272*1.03272*1.03248
07/07/2011 14:25:00*1.03272*1.03304*1.03305*1.0327
07/07/2011 14:30:00*1.03304*1.0327*1.03304*1.03269
07/07/2011 14:35:00*1.0327*1.03281*1.03297*1.0327
07/07/2011 14:40:00*1.03281*1.03268*1.03281*1.03262
07/07/2011 14:45:00*1.03268*1.03309*1.03313*1.0326
07/07/2011 14:50:00*1.03309*1.03301*1.03318*1.03294
07/07/2011 14:55:00*1.03301*1.03302*1.03324*1.03299
07/07/2011 15:00:00*1.03302*1.03328*1.03337*1.0329
07/07/2011 15:05:00*1.03328*1.03299*1.03328*1.03291
07/07/2011 15:10:00*1.03299*1.03264*1.03303*1.03254
07/07/2011 15:15:00*1.03264*1.03252*1.0327*1.03234
07/07/2011 15:20:00*1.03252*1.03272*1.03275*1.03248
07/07/2011 15:25:00*1.03272*1.0325*1.03279*1.0325
07/07/2011 15:30:00*1.0325*1.03247*1.03259*1.03239
07/07/2011 15:35:00*1.03247*1.03285*1.03287*1.03244
07/07/2011 15:40:00*1.03285*1.03296*1.03309*1.03278
07/07/2011 15:45:00*1.03296*1.03284*1.03296*1.03271
07/07/2011 15:50:00*1.03284*1.03273*1.03284*1.03269
07/07/2011 15:55:00*1.03273*1.03294*1.03295*1.03254
07/07/2011 16:00:00*1.03294*1.03232*1.03294*1.03232
07/07/2011 16:05:00*1.03232*1.03272*1.03272*1.03226
07/07/2011 16:10:00*1.03272*1.03263*1.03272*1.0325
07/07/2011 16:15:00*1.03263*1.03269*1.03272*1.03244
07/07/2011 16:20:00*1.03269*1.03273*1.03277*1.03257
07/07/2011 16:25:00*1.03273*1.03271*1.03288*1.03264
07/07/2011 16:30:00*1.03271*1.03264*1.03289*1.03262
07/07/2011 16:35:00*1.03264*1.03336*1.03336*1.03259
07/07/2011 16:40:00*1.03336*1.03304*1.03336*1.03302
07/07/2011 16:45:00*1.03304*1.03304*1.03314*1.03284
07/07/2011 16:50:00*1.03304*1.03291*1.03304*1.03259
07/07/2011 16:55:00*1.03291*1.03254*1.03291*1.03252
07/07/2011 17:00:00*1.03254*1.03284*1.03314*1.03249
