07/05/2011 17:05:00*1.02965*1.02969*1.03039*1.02944
07/05/2011 17:10:00*1.02969*1.02919*1.02979*1.02919
07/05/2011 17:15:00*1.02919*1.02915*1.02919*1.02904
07/05/2011 17:20:00*1.02915*1.02909*1.02915*1.02897
07/05/2011 17:25:00*1.02909*1.02899*1.0291*1.02899
07/05/2011 17:30:00*1.02899*1.02914*1.02939*1.02899
07/05/2011 17:35:00*1.02914*1.02929*1.02929*1.02899
07/05/2011 17:40:00*1.02929*1.02929*1.02929*1.02881
07/05/2011 17:45:00*1.02929*1.0293*1.02959*1.02929
07/05/2011 17:50:00*1.0293*1.02884*1.0293*1.0288
07/05/2011 17:55:00*1.02884*1.02878*1.02886*1.0285
07/05/2011 18:00:00*1.02878*1.02879*1.02879*1.02859
07/05/2011 18:05:00*1.02879*1.02909*1.02944*1.02878
07/05/2011 18:10:00*1.02909*1.02884*1.02929*1.02884
07/05/2011 18:15:00*1.02884*1.02894*1.02896*1.02874
07/05/2011 18:20:00*1.02894*1.02884*1.02899*1.02879
07/05/2011 18:25:00*1.02884*1.0291*1.02919*1.02884
07/05/2011 18:30:00*1.0291*1.02939*1.02963*1.02896
07/05/2011 18:35:00*1.02939*1.02939*1.02951*1.02929
07/05/2011 18:40:00*1.02939*1.02924*1.02939*1.02924
07/05/2011 18:45:00*1.02924*1.0296*1.0297*1.02924
07/05/2011 18:50:00*1.0296*1.02939*1.0297*1.02933
07/05/2011 18:55:00*1.02939*1.02954*1.02964*1.02939
07/05/2011 19:00:00*1.02954*1.02919*1.02959*1.02914
07/05/2011 19:05:00*1.02919*1.02949*1.02959*1.02919
07/05/2011 19:10:00*1.02949*1.02959*1.02959*1.02949
07/05/2011 19:15:00*1.02959*1.02924*1.02959*1.02924
07/05/2011 19:20:00*1.02924*1.02934*1.02934*1.02909
07/05/2011 19:25:00*1.02934*1.0291*1.02934*1.02899
07/05/2011 19:30:00*1.0291*1.0292*1.02924*1.02905
07/05/2011 19:35:00*1.0292*1.02919*1.02924*1.02905
07/05/2011 19:40:00*1.02919*1.02889*1.02936*1.02884
07/05/2011 19:45:00*1.02889*1.02904*1.0291*1.02869
07/05/2011 19:50:00*1.02904*1.02909*1.02914*1.02889
07/05/2011 19:55:00*1.02909*1.02896*1.02918*1.02887
07/05/2011 20:00:00*1.02896*1.02911*1.02922*1.02896
07/05/2011 20:05:00*1.02911*1.02879*1.0292*1.02869
07/05/2011 20:10:00*1.02879*1.02874*1.02883*1.02849
07/05/2011 20:15:00*1.02874*1.02859*1.02874*1.02854
07/05/2011 20:20:00*1.02859*1.02911*1.02912*1.02859
07/05/2011 20:25:00*1.02911*1.02924*1.02934*1.02901
07/05/2011 20:30:00*1.02924*1.0292*1.02924*1.02899
07/05/2011 20:35:00*1.0292*1.02917*1.02945*1.02915
07/05/2011 20:40:00*1.02917*1.02919*1.02939*1.02889
07/05/2011 20:45:00*1.02919*1.02906*1.02929*1.02899
07/05/2011 20:50:00*1.02906*1.02911*1.02913*1.02881
07/05/2011 20:55:00*1.02911*1.02919*1.02929*1.02909
07/05/2011 21:00:00*1.02919*1.02964*1.02983*1.02911
07/05/2011 21:05:00*1.02964*1.0293*1.02964*1.02929
07/05/2011 21:10:00*1.0293*1.02949*1.02959*1.02929
07/05/2011 21:15:00*1.02949*1.02942*1.02977*1.02927
07/05/2011 21:20:00*1.02942*1.02969*1.02972*1.02929
07/05/2011 21:25:00*1.02969*1.02939*1.02969*1.02929
07/05/2011 21:30:00*1.02939*1.02939*1.02949*1.02929
07/05/2011 21:35:00*1.02939*1.029*1.02948*1.029
07/05/2011 21:40:00*1.029*1.02949*1.02949*1.029
07/05/2011 21:45:00*1.02949*1.02959*1.0298*1.02934
07/05/2011 21:50:00*1.02959*1.02939*1.02959*1.02929
07/05/2011 21:55:00*1.02939*1.02929*1.02949*1.02929
07/05/2011 22:00:00*1.02929*1.0299*1.03007*1.02929
07/05/2011 22:05:00*1.0299*1.02972*1.0299*1.02969
07/05/2011 22:10:00*1.02972*1.02982*1.02982*1.02964
07/05/2011 22:15:00*1.02982*1.02969*1.02985*1.02969
07/05/2011 22:20:00*1.02969*1.02999*1.02999*1.02969
07/05/2011 22:25:00*1.02999*1.03015*1.03045*1.02999
07/05/2011 22:30:00*1.03015*1.03112*1.03141*1.03015
07/05/2011 22:35:00*1.03112*1.03101*1.03121*1.03079
07/05/2011 22:40:00*1.03101*1.03109*1.03119*1.0309
07/05/2011 22:45:00*1.03109*1.03109*1.03125*1.03094
07/05/2011 22:50:00*1.03109*1.031*1.03114*1.03089
07/05/2011 22:55:00*1.031*1.03103*1.03114*1.03091
07/05/2011 23:00:00*1.03103*1.03119*1.03123*1.031
07/05/2011 23:05:00*1.03119*1.03132*1.03142*1.03098
07/05/2011 23:10:00*1.03132*1.03129*1.0314*1.03125
07/05/2011 23:15:00*1.03129*1.03139*1.03139*1.03118
07/05/2011 23:20:00*1.03139*1.03172*1.03188*1.0311
07/05/2011 23:25:00*1.03172*1.03149*1.03175*1.03139
07/05/2011 23:30:00*1.03149*1.03129*1.03152*1.03129
07/05/2011 23:35:00*1.03129*1.03143*1.03148*1.03129
07/05/2011 23:40:00*1.03143*1.03157*1.03157*1.03139
07/05/2011 23:45:00*1.03157*1.03166*1.03176*1.03153
07/05/2011 23:50:00*1.03166*1.03195*1.03195*1.03166
07/05/2011 23:55:00*1.03195*1.03189*1.03195*1.03169
07/06/2011 00:00:00*1.03189*1.03215*1.03215*1.03179
07/06/2011 00:05:00*1.03215*1.03218*1.03218*1.03186
07/06/2011 00:10:00*1.03218*1.03221*1.03222*1.03202
07/06/2011 00:15:00*1.03221*1.03221*1.03222*1.03209
07/06/2011 00:20:00*1.03221*1.03209*1.03221*1.03195
07/06/2011 00:25:00*1.03209*1.03193*1.03223*1.03189
07/06/2011 00:30:00*1.03193*1.03182*1.03204*1.0318
07/06/2011 00:35:00*1.03182*1.03159*1.03189*1.03149
07/06/2011 00:40:00*1.03159*1.03169*1.03173*1.03159
07/06/2011 00:45:00*1.03169*1.03171*1.03179*1.03159
07/06/2011 00:50:00*1.03171*1.03169*1.03176*1.0316
07/06/2011 00:55:00*1.03169*1.03179*1.03193*1.03169
07/06/2011 01:00:00*1.03179*1.0318*1.03217*1.03177
07/06/2011 01:05:00*1.0318*1.03159*1.0319*1.03159
07/06/2011 01:10:00*1.03159*1.0316*1.03189*1.03159
07/06/2011 01:15:00*1.0316*1.03169*1.03179*1.03154
07/06/2011 01:20:00*1.03169*1.03159*1.03179*1.03151
07/06/2011 01:25:00*1.03159*1.03154*1.03169*1.03136
07/06/2011 01:30:00*1.03154*1.03151*1.03154*1.03121
07/06/2011 01:35:00*1.03151*1.03163*1.03189*1.03148
07/06/2011 01:40:00*1.03163*1.03188*1.03194*1.03163
07/06/2011 01:45:00*1.03188*1.03149*1.03193*1.03139
07/06/2011 01:50:00*1.03149*1.03161*1.03171*1.03142
07/06/2011 01:55:00*1.03161*1.03186*1.03186*1.03149
07/06/2011 02:00:00*1.03186*1.03212*1.03229*1.0318
07/06/2011 02:05:00*1.03212*1.03211*1.03232*1.03189
07/06/2011 02:10:00*1.03211*1.03243*1.03265*1.03206
07/06/2011 02:15:00*1.03243*1.03264*1.03308*1.03243
07/06/2011 02:20:00*1.03264*1.0326*1.03291*1.03254
07/06/2011 02:25:00*1.0326*1.03269*1.03281*1.03253
07/06/2011 02:30:00*1.03269*1.03239*1.0329*1.03229
07/06/2011 02:35:00*1.03239*1.0319*1.03239*1.03184
07/06/2011 02:40:00*1.0319*1.03184*1.03203*1.03173
07/06/2011 02:45:00*1.03184*1.03177*1.03185*1.0316
07/06/2011 02:50:00*1.03177*1.03189*1.03189*1.03159
07/06/2011 02:55:00*1.03189*1.03179*1.03189*1.03157
07/06/2011 03:00:00*1.03179*1.03149*1.03179*1.03149
07/06/2011 03:05:00*1.03149*1.03139*1.03163*1.03129
07/06/2011 03:10:00*1.03139*1.03149*1.03164*1.03123
07/06/2011 03:15:00*1.03149*1.03154*1.03154*1.03109
07/06/2011 03:20:00*1.03154*1.03116*1.03159*1.03094
07/06/2011 03:25:00*1.03116*1.03115*1.03146*1.03095
07/06/2011 03:30:00*1.03115*1.03109*1.03134*1.03094
07/06/2011 03:35:00*1.03109*1.03101*1.0313*1.03089
07/06/2011 03:40:00*1.03101*1.03096*1.03104*1.0304
07/06/2011 03:45:00*1.03096*1.03127*1.03127*1.03059
07/06/2011 03:50:00*1.03127*1.03079*1.0313*1.03074
07/06/2011 03:55:00*1.03079*1.03069*1.0309*1.03054
07/06/2011 04:00:00*1.03069*1.03029*1.03081*1.03024
07/06/2011 04:05:00*1.03029*1.03099*1.03114*1.03029
07/06/2011 04:10:00*1.03099*1.03174*1.03174*1.03099
07/06/2011 04:15:00*1.03174*1.03109*1.03174*1.03095
07/06/2011 04:20:00*1.03109*1.03124*1.03146*1.03104
07/06/2011 04:25:00*1.03124*1.03169*1.03179*1.03114
07/06/2011 04:30:00*1.03169*1.03124*1.03179*1.03109
07/06/2011 04:35:00*1.03124*1.03114*1.03139*1.03083
07/06/2011 04:40:00*1.03114*1.03124*1.03129*1.03103
07/06/2011 04:45:00*1.03124*1.03149*1.03149*1.03106
07/06/2011 04:50:00*1.03149*1.03169*1.03194*1.03134
07/06/2011 04:55:00*1.03169*1.03163*1.03184*1.03142
07/06/2011 05:00:00*1.03163*1.03118*1.03174*1.03109
07/06/2011 05:05:00*1.03118*1.031*1.03129*1.03089
07/06/2011 05:10:00*1.031*1.03112*1.03119*1.03081
07/06/2011 05:15:00*1.03112*1.03137*1.03146*1.03111
07/06/2011 05:20:00*1.03137*1.03134*1.03149*1.03129
07/06/2011 05:25:00*1.03134*1.03124*1.03159*1.03124
07/06/2011 05:30:00*1.03124*1.0314*1.03159*1.03124
07/06/2011 05:35:00*1.0314*1.03124*1.03156*1.03119
07/06/2011 05:40:00*1.03124*1.03143*1.03143*1.03107
07/06/2011 05:45:00*1.03143*1.03114*1.03155*1.03099
07/06/2011 05:50:00*1.03114*1.03089*1.03139*1.03089
07/06/2011 05:55:00*1.03089*1.03095*1.0311*1.03064
07/06/2011 06:00:00*1.03095*1.03069*1.03104*1.03069
07/06/2011 06:05:00*1.03069*1.03059*1.03084*1.03054
07/06/2011 06:10:00*1.03059*1.03059*1.03074*1.03041
07/06/2011 06:15:00*1.03059*1.03065*1.03089*1.0305
07/06/2011 06:20:00*1.03065*1.03068*1.03079*1.03039
07/06/2011 06:25:00*1.03068*1.03066*1.0307*1.03037
07/06/2011 06:30:00*1.03066*1.0306*1.03084*1.03036
07/06/2011 06:35:00*1.0306*1.02966*1.03064*1.02888
07/06/2011 06:40:00*1.02966*1.03014*1.03024*1.02966
07/06/2011 06:45:00*1.03014*1.02989*1.03019*1.02989
07/06/2011 06:50:00*1.02989*1.02985*1.03009*1.02979
07/06/2011 06:55:00*1.02985*1.02999*1.02999*1.0296
07/06/2011 07:00:00*1.02999*1.02914*1.02999*1.02914
07/06/2011 07:05:00*1.02914*1.02967*1.02967*1.0291
07/06/2011 07:10:00*1.02967*1.02998*1.03009*1.02931
07/06/2011 07:15:00*1.02998*1.02939*1.03009*1.02936
07/06/2011 07:20:00*1.02939*1.02944*1.02974*1.0293
07/06/2011 07:25:00*1.02944*1.02965*1.02977*1.02929
07/06/2011 07:30:00*1.02965*1.02979*1.03005*1.02965
07/06/2011 07:35:00*1.02979*1.0298*1.02999*1.02969
07/06/2011 07:40:00*1.0298*1.02967*1.02981*1.02961
07/06/2011 07:45:00*1.02967*1.02976*1.03009*1.02967
07/06/2011 07:50:00*1.02976*1.0302*1.0302*1.02976
07/06/2011 07:55:00*1.0302*1.03019*1.03032*1.0299
07/06/2011 08:00:00*1.03019*1.03014*1.03043*1.03009
07/06/2011 08:05:00*1.03014*1.03009*1.03031*1.02998
07/06/2011 08:10:00*1.03009*1.03028*1.03028*1.02979
07/06/2011 08:15:00*1.03028*1.03058*1.03058*1.03028
07/06/2011 08:20:00*1.03058*1.03034*1.03058*1.03024
07/06/2011 08:25:00*1.03034*1.03034*1.03044*1.03001
07/06/2011 08:30:00*1.03034*1.03044*1.03044*1.02999
07/06/2011 08:35:00*1.03044*1.03064*1.03085*1.03018
07/06/2011 08:40:00*1.03064*1.03155*1.03185*1.03064
07/06/2011 08:45:00*1.03155*1.03229*1.03239*1.03146
07/06/2011 08:50:00*1.03229*1.03274*1.03274*1.03219
07/06/2011 08:55:00*1.03274*1.03264*1.03289*1.03254
07/06/2011 09:00:00*1.03264*1.03315*1.03327*1.0325
07/06/2011 09:05:00*1.03315*1.03308*1.03329*1.03299
07/06/2011 09:10:00*1.03308*1.0329*1.0331*1.03274
07/06/2011 09:15:00*1.0329*1.0328*1.033*1.03274
07/06/2011 09:20:00*1.0328*1.03265*1.03294*1.03265
07/06/2011 09:25:00*1.03265*1.03249*1.03271*1.03244
07/06/2011 09:30:00*1.03249*1.03205*1.03254*1.032
07/06/2011 09:35:00*1.03205*1.03311*1.03319*1.03197
07/06/2011 09:40:00*1.03311*1.03287*1.03324*1.03254
07/06/2011 09:45:00*1.03287*1.03304*1.03313*1.03279
07/06/2011 09:50:00*1.03304*1.03339*1.03349*1.03295
07/06/2011 09:55:00*1.03339*1.03349*1.03354*1.03332
07/06/2011 10:00:00*1.03349*1.03344*1.0335*1.03319
07/06/2011 10:05:00*1.03344*1.03373*1.0338*1.03323
07/06/2011 10:10:00*1.03373*1.03389*1.0342*1.03351
07/06/2011 10:15:00*1.03389*1.03369*1.03399*1.03364
07/06/2011 10:20:00*1.03369*1.03391*1.03399*1.03368
07/06/2011 10:25:00*1.03391*1.03361*1.03416*1.03354
07/06/2011 10:30:00*1.03361*1.03399*1.03401*1.0336
07/06/2011 10:35:00*1.03399*1.03417*1.03419*1.03381
07/06/2011 10:40:00*1.03417*1.03378*1.03435*1.0336
07/06/2011 10:45:00*1.03378*1.03378*1.03381*1.03351
07/06/2011 10:50:00*1.03378*1.03368*1.03385*1.03354
07/06/2011 10:55:00*1.03368*1.03311*1.0339*1.0331
07/06/2011 11:00:00*1.03311*1.03218*1.03311*1.03218
07/06/2011 11:05:00*1.03218*1.03249*1.03253*1.03218
07/06/2011 11:10:00*1.03249*1.03304*1.03304*1.03232
07/06/2011 11:15:00*1.03304*1.033*1.0332*1.03292
07/06/2011 11:20:00*1.033*1.03298*1.03313*1.03285
07/06/2011 11:25:00*1.03298*1.03299*1.03304*1.03282
07/06/2011 11:30:00*1.03299*1.03229*1.03299*1.03224
07/06/2011 11:35:00*1.03229*1.03235*1.03248*1.03196
07/06/2011 11:40:00*1.03235*1.03247*1.03253*1.03233
07/06/2011 11:45:00*1.03247*1.03273*1.03292*1.03239
07/06/2011 11:50:00*1.03273*1.03264*1.03286*1.03258
07/06/2011 11:55:00*1.03264*1.03281*1.03282*1.03223
07/06/2011 12:00:00*1.03281*1.03261*1.03294*1.03259
07/06/2011 12:05:00*1.03261*1.0325*1.03274*1.03239
07/06/2011 12:10:00*1.0325*1.03247*1.0325*1.03226
07/06/2011 12:15:00*1.03247*1.03259*1.03261*1.03231
07/06/2011 12:20:00*1.03259*1.03259*1.03259*1.03221
07/06/2011 12:25:00*1.03259*1.03254*1.03264*1.03237
07/06/2011 12:30:00*1.03254*1.03249*1.03264*1.03233
07/06/2011 12:35:00*1.03249*1.03222*1.03249*1.03218
07/06/2011 12:40:00*1.03222*1.03264*1.03267*1.0322
07/06/2011 12:45:00*1.03264*1.03234*1.0327*1.03232
07/06/2011 12:50:00*1.03234*1.03182*1.03255*1.03182
07/06/2011 12:55:00*1.03182*1.03129*1.03185*1.03128
07/06/2011 13:00:00*1.03129*1.03155*1.03171*1.03129
07/06/2011 13:05:00*1.03155*1.03129*1.03155*1.03117
07/06/2011 13:10:00*1.03129*1.03124*1.03149*1.03122
07/06/2011 13:15:00*1.03124*1.03107*1.03139*1.03086
07/06/2011 13:20:00*1.03107*1.03109*1.03122*1.03099
07/06/2011 13:25:00*1.03109*1.03105*1.0311*1.03074
07/06/2011 13:30:00*1.03105*1.03119*1.03139*1.03105
07/06/2011 13:35:00*1.03119*1.03114*1.03129*1.03114
07/06/2011 13:40:00*1.03114*1.03116*1.03131*1.03112
07/06/2011 13:45:00*1.03116*1.03127*1.03134*1.03109
07/06/2011 13:50:00*1.03127*1.03129*1.03134*1.03119
07/06/2011 13:55:00*1.03129*1.03106*1.03129*1.03095
07/06/2011 14:00:00*1.03106*1.03098*1.03116*1.03085
07/06/2011 14:05:00*1.03098*1.03087*1.03103*1.0308
07/06/2011 14:10:00*1.03087*1.03064*1.03104*1.03064
07/06/2011 14:15:00*1.03064*1.03044*1.03091*1.03044
07/06/2011 14:20:00*1.03044*1.03054*1.03068*1.03043
07/06/2011 14:25:00*1.03054*1.03064*1.03089*1.0302
07/06/2011 14:30:00*1.03064*1.03099*1.03114*1.03064
07/06/2011 14:35:00*1.03099*1.03089*1.03104*1.03063
07/06/2011 14:40:00*1.03089*1.03115*1.03139*1.03089
07/06/2011 14:45:00*1.03115*1.03154*1.03154*1.03099
07/06/2011 14:50:00*1.03154*1.03159*1.03204*1.03149
07/06/2011 14:55:00*1.03159*1.03154*1.03164*1.03144
07/06/2011 15:00:00*1.03154*1.0317*1.03182*1.0313
07/06/2011 15:05:00*1.0317*1.03154*1.03179*1.03144
07/06/2011 15:10:00*1.03154*1.03164*1.03164*1.03114
07/06/2011 15:15:00*1.03164*1.03127*1.03174*1.03108
07/06/2011 15:20:00*1.03127*1.03114*1.03142*1.03094
07/06/2011 15:25:00*1.03114*1.03104*1.0314*1.0309
07/06/2011 15:30:00*1.03104*1.03135*1.03149*1.03083
07/06/2011 15:35:00*1.03135*1.03189*1.03194*1.03135
07/06/2011 15:40:00*1.03189*1.03139*1.03199*1.03134
07/06/2011 15:45:00*1.03139*1.03137*1.03157*1.03137
07/06/2011 15:50:00*1.03137*1.03113*1.03148*1.03112
07/06/2011 15:55:00*1.03113*1.03169*1.03179*1.03111
07/06/2011 16:00:00*1.03169*1.03181*1.03181*1.03144
07/06/2011 16:05:00*1.03181*1.03205*1.03215*1.03148
07/06/2011 16:10:00*1.03205*1.03194*1.03209*1.03172
07/06/2011 16:15:00*1.03194*1.03217*1.03221*1.03171
07/06/2011 16:20:00*1.03217*1.03207*1.03223*1.03192
07/06/2011 16:25:00*1.03207*1.0323*1.03236*1.03203
07/06/2011 16:30:00*1.0323*1.0325*1.03254*1.03226
07/06/2011 16:35:00*1.0325*1.03225*1.0325*1.03225
07/06/2011 16:40:00*1.03225*1.03258*1.03258*1.0322
07/06/2011 16:45:00*1.03258*1.03246*1.03258*1.03209
07/06/2011 16:50:00*1.03246*1.03234*1.03259*1.03216
07/06/2011 16:55:00*1.03234*1.03239*1.03257*1.03228
07/06/2011 17:00:00*1.03239*1.03264*1.03269*1.03229
