07/04/2011 17:05:00*1.03114*1.03119*1.03129*1.03114
07/04/2011 17:10:00*1.03119*1.03114*1.03144*1.03064
07/04/2011 17:15:00*1.03114*1.03134*1.03144*1.03114
07/04/2011 17:20:00*1.03134*1.03124*1.03134*1.03119
07/04/2011 17:25:00*1.03124*1.03129*1.03153*1.03119
07/04/2011 17:30:00*1.03129*1.03119*1.03134*1.03119
07/04/2011 17:35:00*1.03119*1.03159*1.03159*1.03114
07/04/2011 17:40:00*1.03159*1.03174*1.03194*1.03159
07/04/2011 17:45:00*1.03174*1.03204*1.03204*1.03153
07/04/2011 17:50:00*1.03204*1.03179*1.03204*1.03169
07/04/2011 17:55:00*1.03179*1.0313*1.03179*1.0313
07/04/2011 18:00:00*1.0313*1.03121*1.03154*1.03104
07/04/2011 18:05:00*1.03121*1.03114*1.03175*1.03106
07/04/2011 18:10:00*1.03114*1.03124*1.03139*1.03104
07/04/2011 18:15:00*1.03124*1.03081*1.03124*1.03064
07/04/2011 18:20:00*1.03081*1.02999*1.03081*1.02989
07/04/2011 18:25:00*1.02999*1.03005*1.03019*1.0297
07/04/2011 18:30:00*1.03005*1.02994*1.03008*1.02991
07/04/2011 18:35:00*1.02994*1.03024*1.03024*1.02994
07/04/2011 18:40:00*1.03024*1.03054*1.03054*1.0302
07/04/2011 18:45:00*1.03054*1.03034*1.03054*1.03026
07/04/2011 18:50:00*1.03034*1.03009*1.03034*1.03009
07/04/2011 18:55:00*1.03009*1.03034*1.03039*1.02999
07/04/2011 19:00:00*1.03034*1.03059*1.03094*1.03029
07/04/2011 19:05:00*1.03059*1.03079*1.03089*1.03044
07/04/2011 19:10:00*1.03079*1.03029*1.03079*1.03029
07/04/2011 19:15:00*1.03029*1.03009*1.03029*1.02999
07/04/2011 19:20:00*1.03009*1.02986*1.0303*1.02977
07/04/2011 19:25:00*1.02986*1.02984*1.03003*1.02984
07/04/2011 19:30:00*1.02984*1.03019*1.03025*1.02983
07/04/2011 19:35:00*1.03019*1.03064*1.03069*1.03019
07/04/2011 19:40:00*1.03064*1.03062*1.03079*1.03062
07/04/2011 19:45:00*1.03062*1.03129*1.03134*1.03062
07/04/2011 19:50:00*1.03129*1.0311*1.03146*1.03109
07/04/2011 19:55:00*1.0311*1.031*1.03121*1.03099
07/04/2011 20:00:00*1.031*1.03139*1.03139*1.03091
07/04/2011 20:05:00*1.03139*1.03019*1.03139*1.03009
07/04/2011 20:10:00*1.03019*1.03029*1.03049*1.02999
07/04/2011 20:15:00*1.03029*1.02979*1.03039*1.02929
07/04/2011 20:20:00*1.02979*1.02999*1.03002*1.02979
07/04/2011 20:25:00*1.02999*1.02929*1.02999*1.02909
07/04/2011 20:30:00*1.02929*1.02919*1.02929*1.02899
07/04/2011 20:35:00*1.02919*1.02919*1.02949*1.02912
07/04/2011 20:40:00*1.02919*1.02924*1.02934*1.02901
07/04/2011 20:45:00*1.02924*1.02924*1.02944*1.02919
07/04/2011 20:50:00*1.02924*1.02909*1.02929*1.02909
07/04/2011 20:55:00*1.02909*1.02919*1.02929*1.02894
07/04/2011 21:00:00*1.02919*1.02909*1.02939*1.029
07/04/2011 21:05:00*1.02909*1.02934*1.02934*1.02899
07/04/2011 21:10:00*1.02934*1.02979*1.02979*1.02919
07/04/2011 21:15:00*1.02979*1.02959*1.02989*1.02959
07/04/2011 21:20:00*1.02959*1.02962*1.02969*1.02941
07/04/2011 21:25:00*1.02962*1.02919*1.02966*1.02914
07/04/2011 21:30:00*1.02919*1.02912*1.02949*1.02909
07/04/2011 21:35:00*1.02912*1.02899*1.02996*1.02881
07/04/2011 21:40:00*1.02899*1.02957*1.0296*1.0288
07/04/2011 21:45:00*1.02957*1.02931*1.02965*1.02889
07/04/2011 21:50:00*1.02931*1.02859*1.02931*1.02849
07/04/2011 21:55:00*1.02859*1.02859*1.02885*1.02849
07/04/2011 22:00:00*1.02859*1.02819*1.02889*1.02799
07/04/2011 22:05:00*1.02819*1.02759*1.02819*1.02759
07/04/2011 22:10:00*1.02759*1.02749*1.02769*1.02735
07/04/2011 22:15:00*1.02749*1.02786*1.02794*1.02749
07/04/2011 22:20:00*1.02786*1.02784*1.02802*1.02779
07/04/2011 22:25:00*1.02784*1.02839*1.02842*1.02781
07/04/2011 22:30:00*1.02839*1.02869*1.0288*1.02839
07/04/2011 22:35:00*1.02869*1.02839*1.02889*1.02832
07/04/2011 22:40:00*1.02839*1.02805*1.02839*1.02804
07/04/2011 22:45:00*1.02805*1.02819*1.02829*1.02804
07/04/2011 22:50:00*1.02819*1.02794*1.02819*1.02789
07/04/2011 22:55:00*1.02794*1.02812*1.02813*1.02786
07/04/2011 23:00:00*1.02812*1.02829*1.02829*1.02799
07/04/2011 23:05:00*1.02829*1.02846*1.02849*1.02829
07/04/2011 23:10:00*1.02846*1.02861*1.02862*1.02824
07/04/2011 23:15:00*1.02861*1.02889*1.02892*1.02861
07/04/2011 23:20:00*1.02889*1.02885*1.02909*1.02879
07/04/2011 23:25:00*1.02885*1.02859*1.02885*1.02859
07/04/2011 23:30:00*1.02859*1.02879*1.02889*1.02859
07/04/2011 23:35:00*1.02879*1.02894*1.02899*1.02869
07/04/2011 23:40:00*1.02894*1.02859*1.02924*1.02854
07/04/2011 23:45:00*1.02859*1.02884*1.02889*1.02839
07/04/2011 23:50:00*1.02884*1.0284*1.02884*1.02837
07/04/2011 23:55:00*1.0284*1.02839*1.02854*1.02833
07/05/2011 00:00:00*1.02839*1.02836*1.02849*1.02814
07/05/2011 00:05:00*1.02836*1.02839*1.02859*1.02832
07/05/2011 00:10:00*1.02839*1.02849*1.02849*1.02819
07/05/2011 00:15:00*1.02849*1.02859*1.02869*1.02841
07/05/2011 00:20:00*1.02859*1.02859*1.02871*1.02844
07/05/2011 00:25:00*1.02859*1.02851*1.02864*1.02839
07/05/2011 00:30:00*1.02851*1.02854*1.02897*1.02844
07/05/2011 00:35:00*1.02854*1.02719*1.02909*1.02684
07/05/2011 00:40:00*1.02719*1.02641*1.02721*1.02641
07/05/2011 00:45:00*1.02641*1.02623*1.02664*1.02592
07/05/2011 00:50:00*1.02623*1.02591*1.02627*1.02554
07/05/2011 00:55:00*1.02591*1.02599*1.0262*1.02589
07/05/2011 01:00:00*1.02599*1.0261*1.02649*1.02599
07/05/2011 01:05:00*1.0261*1.02634*1.02639*1.02607
07/05/2011 01:10:00*1.02634*1.02659*1.02663*1.02634
07/05/2011 01:15:00*1.02659*1.02639*1.02674*1.02639
07/05/2011 01:20:00*1.02639*1.0266*1.02669*1.02639
07/05/2011 01:25:00*1.0266*1.02679*1.02699*1.0266
07/05/2011 01:30:00*1.02679*1.0269*1.02701*1.0267
07/05/2011 01:35:00*1.0269*1.02709*1.02729*1.02686
07/05/2011 01:40:00*1.02709*1.02659*1.02711*1.02649
07/05/2011 01:45:00*1.02659*1.02659*1.02664*1.02624
07/05/2011 01:50:00*1.02659*1.02664*1.02664*1.02628
07/05/2011 01:55:00*1.02664*1.02689*1.02689*1.02648
07/05/2011 02:00:00*1.02689*1.0266*1.0269*1.02644
07/05/2011 02:05:00*1.0266*1.02669*1.02672*1.0263
07/05/2011 02:10:00*1.02669*1.02683*1.02686*1.02659
07/05/2011 02:15:00*1.02683*1.02696*1.02699*1.0267
07/05/2011 02:20:00*1.02696*1.02742*1.02751*1.02681
07/05/2011 02:25:00*1.02742*1.02747*1.02772*1.02732
07/05/2011 02:30:00*1.02747*1.02776*1.02793*1.02744
07/05/2011 02:35:00*1.02776*1.02771*1.02784*1.02744
07/05/2011 02:40:00*1.02771*1.02769*1.02786*1.02744
07/05/2011 02:45:00*1.02769*1.02772*1.02789*1.02739
07/05/2011 02:50:00*1.02772*1.0279*1.02791*1.02759
07/05/2011 02:55:00*1.0279*1.02754*1.02807*1.02749
07/05/2011 03:00:00*1.02754*1.02781*1.02782*1.02734
07/05/2011 03:05:00*1.02781*1.02799*1.02834*1.02774
07/05/2011 03:10:00*1.02799*1.02799*1.02824*1.02779
07/05/2011 03:15:00*1.02799*1.02809*1.02809*1.02764
07/05/2011 03:20:00*1.02809*1.02752*1.02809*1.02746
07/05/2011 03:25:00*1.02752*1.02737*1.02752*1.02699
07/05/2011 03:30:00*1.02737*1.02809*1.02809*1.02734
07/05/2011 03:35:00*1.02809*1.02824*1.02824*1.02774
07/05/2011 03:40:00*1.02824*1.02839*1.02844*1.02804
07/05/2011 03:45:00*1.02839*1.02889*1.02908*1.02839
07/05/2011 03:50:00*1.02889*1.02877*1.02895*1.02871
07/05/2011 03:55:00*1.02877*1.02912*1.02939*1.02873
07/05/2011 04:00:00*1.02912*1.02875*1.02924*1.02856
07/05/2011 04:05:00*1.02875*1.02835*1.02884*1.02835
07/05/2011 04:10:00*1.02835*1.02859*1.02868*1.02821
07/05/2011 04:15:00*1.02859*1.02859*1.02878*1.02849
07/05/2011 04:20:00*1.02859*1.02903*1.02904*1.02859
07/05/2011 04:25:00*1.02903*1.02869*1.02906*1.02869
07/05/2011 04:30:00*1.02869*1.02849*1.02894*1.02849
07/05/2011 04:35:00*1.02849*1.02865*1.02871*1.02842
07/05/2011 04:40:00*1.02865*1.02879*1.02881*1.02846
07/05/2011 04:45:00*1.02879*1.02903*1.02906*1.02877
07/05/2011 04:50:00*1.02903*1.02919*1.02924*1.02887
07/05/2011 04:55:00*1.02919*1.02922*1.02938*1.02899
07/05/2011 05:00:00*1.02922*1.02989*1.02989*1.02922
07/05/2011 05:05:00*1.02989*1.02909*1.02989*1.02909
07/05/2011 05:10:00*1.02909*1.02951*1.02956*1.02902
07/05/2011 05:15:00*1.02951*1.02909*1.02957*1.02909
07/05/2011 05:20:00*1.02909*1.02884*1.02919*1.0288
07/05/2011 05:25:00*1.02884*1.02898*1.02909*1.02884
07/05/2011 05:30:00*1.02898*1.02899*1.02899*1.02852
07/05/2011 05:35:00*1.02899*1.02875*1.02899*1.0287
07/05/2011 05:40:00*1.02875*1.0289*1.02914*1.02869
07/05/2011 05:45:00*1.0289*1.02899*1.02919*1.0289
07/05/2011 05:50:00*1.02899*1.0282*1.02922*1.0282
07/05/2011 05:55:00*1.0282*1.02865*1.02869*1.02799
07/05/2011 06:00:00*1.02865*1.02819*1.02869*1.02814
07/05/2011 06:05:00*1.02819*1.02858*1.0286*1.02815
07/05/2011 06:10:00*1.02858*1.02869*1.02873*1.02839
07/05/2011 06:15:00*1.02869*1.02894*1.02899*1.02869
07/05/2011 06:20:00*1.02894*1.02889*1.02924*1.02874
07/05/2011 06:25:00*1.02889*1.02929*1.02932*1.02879
07/05/2011 06:30:00*1.02929*1.02909*1.02929*1.02899
07/05/2011 06:35:00*1.02909*1.02912*1.02929*1.02899
07/05/2011 06:40:00*1.02912*1.02934*1.02939*1.0291
07/05/2011 06:45:00*1.02934*1.02894*1.02944*1.02894
07/05/2011 06:50:00*1.02894*1.02909*1.02939*1.02892
07/05/2011 06:55:00*1.02909*1.02906*1.02919*1.02889
07/05/2011 07:00:00*1.02906*1.02904*1.02929*1.02902
07/05/2011 07:05:00*1.02904*1.02945*1.02945*1.02901
07/05/2011 07:10:00*1.02945*1.02969*1.02969*1.02934
07/05/2011 07:15:00*1.02969*1.02974*1.02999*1.02965
07/05/2011 07:20:00*1.02974*1.02979*1.02994*1.0297
07/05/2011 07:25:00*1.02979*1.02989*1.03004*1.02959
07/05/2011 07:30:00*1.02989*1.0298*1.02999*1.02959
07/05/2011 07:35:00*1.0298*1.03014*1.03029*1.02965
07/05/2011 07:40:00*1.03014*1.03017*1.03054*1.03004
07/05/2011 07:45:00*1.03017*1.02986*1.03032*1.02985
07/05/2011 07:50:00*1.02986*1.02969*1.03009*1.02961
07/05/2011 07:55:00*1.02969*1.02997*1.02999*1.02959
07/05/2011 08:00:00*1.02997*1.02964*1.02999*1.02954
07/05/2011 08:05:00*1.02964*1.02976*1.02979*1.02949
07/05/2011 08:10:00*1.02976*1.02979*1.02991*1.02942
07/05/2011 08:15:00*1.02979*1.02964*1.02999*1.0296
07/05/2011 08:20:00*1.02964*1.02979*1.03003*1.02964
07/05/2011 08:25:00*1.02979*1.02969*1.03014*1.02967
07/05/2011 08:30:00*1.02969*1.02956*1.02984*1.02929
07/05/2011 08:35:00*1.02956*1.02959*1.02974*1.02945
07/05/2011 08:40:00*1.02959*1.0292*1.02959*1.02912
07/05/2011 08:45:00*1.0292*1.0292*1.02958*1.02918
07/05/2011 08:50:00*1.0292*1.02882*1.02924*1.02882
07/05/2011 08:55:00*1.02882*1.02894*1.02909*1.02865
07/05/2011 09:00:00*1.02894*1.02875*1.02904*1.02852
07/05/2011 09:05:00*1.02875*1.02872*1.02887*1.02834
07/05/2011 09:10:00*1.02872*1.0288*1.02892*1.02864
07/05/2011 09:15:00*1.0288*1.02852*1.02884*1.02845
07/05/2011 09:20:00*1.02852*1.0286*1.02882*1.02836
07/05/2011 09:25:00*1.0286*1.02844*1.0286*1.02827
07/05/2011 09:30:00*1.02844*1.02828*1.02849*1.02806
07/05/2011 09:35:00*1.02828*1.02859*1.02864*1.02799
07/05/2011 09:40:00*1.02859*1.02835*1.02879*1.02829
07/05/2011 09:45:00*1.02835*1.02861*1.02862*1.02826
07/05/2011 09:50:00*1.02861*1.0287*1.02909*1.02858
07/05/2011 09:55:00*1.0287*1.02874*1.02879*1.02839
07/05/2011 10:00:00*1.02874*1.02889*1.02909*1.02864
07/05/2011 10:05:00*1.02889*1.02919*1.02924*1.02879
07/05/2011 10:10:00*1.02919*1.02909*1.02935*1.02874
07/05/2011 10:15:00*1.02909*1.02884*1.02929*1.02884
07/05/2011 10:20:00*1.02884*1.02879*1.02889*1.02852
07/05/2011 10:25:00*1.02879*1.02884*1.02896*1.02862
07/05/2011 10:30:00*1.02884*1.02932*1.02934*1.02884
07/05/2011 10:35:00*1.02932*1.02954*1.02979*1.02932
07/05/2011 10:40:00*1.02954*1.0292*1.02969*1.02914
07/05/2011 10:45:00*1.0292*1.02935*1.02941*1.02909
07/05/2011 10:50:00*1.02935*1.02939*1.02961*1.02929
07/05/2011 10:55:00*1.02939*1.02905*1.02939*1.02888
07/05/2011 11:00:00*1.02905*1.0289*1.02919*1.02889
07/05/2011 11:05:00*1.0289*1.02859*1.02904*1.02859
07/05/2011 11:10:00*1.02859*1.02879*1.02894*1.02853
07/05/2011 11:15:00*1.02879*1.02904*1.02914*1.02869
07/05/2011 11:20:00*1.02904*1.02914*1.02922*1.02892
07/05/2011 11:25:00*1.02914*1.02876*1.02924*1.02876
07/05/2011 11:30:00*1.02876*1.02864*1.02876*1.02851
07/05/2011 11:35:00*1.02864*1.02835*1.02864*1.0282
07/05/2011 11:40:00*1.02835*1.0282*1.02839*1.02789
07/05/2011 11:45:00*1.0282*1.02839*1.02849*1.02804
07/05/2011 11:50:00*1.02839*1.02815*1.02849*1.02804
07/05/2011 11:55:00*1.02815*1.02813*1.02817*1.02794
07/05/2011 12:00:00*1.02813*1.02768*1.0282*1.02761
07/05/2011 12:05:00*1.02768*1.02786*1.02793*1.02744
07/05/2011 12:10:00*1.02786*1.02774*1.0281*1.02774
07/05/2011 12:15:00*1.02774*1.02779*1.02794*1.02764
07/05/2011 12:20:00*1.02779*1.02779*1.02784*1.02754
07/05/2011 12:25:00*1.02779*1.028*1.02809*1.02774
07/05/2011 12:30:00*1.028*1.02849*1.02854*1.028
07/05/2011 12:35:00*1.02849*1.02838*1.02864*1.02834
07/05/2011 12:40:00*1.02838*1.02819*1.02841*1.02814
07/05/2011 12:45:00*1.02819*1.02824*1.02842*1.02819
07/05/2011 12:50:00*1.02824*1.02822*1.02829*1.02802
07/05/2011 12:55:00*1.02822*1.02808*1.02822*1.02803
07/05/2011 13:00:00*1.02808*1.028*1.02812*1.02794
07/05/2011 13:05:00*1.028*1.02814*1.02817*1.02795
07/05/2011 13:10:00*1.02814*1.02807*1.0282*1.02802
07/05/2011 13:15:00*1.02807*1.02803*1.02814*1.02787
07/05/2011 13:20:00*1.02803*1.02836*1.02839*1.02801
07/05/2011 13:25:00*1.02836*1.02839*1.02841*1.02824
07/05/2011 13:30:00*1.02839*1.02839*1.02853*1.02835
07/05/2011 13:35:00*1.02839*1.02839*1.02845*1.02819
07/05/2011 13:40:00*1.02839*1.02836*1.02839*1.0281
07/05/2011 13:45:00*1.02836*1.02851*1.02855*1.02825
07/05/2011 13:50:00*1.02851*1.0283*1.02879*1.0283
07/05/2011 13:55:00*1.0283*1.02849*1.02854*1.02829
07/05/2011 14:00:00*1.02849*1.0287*1.02879*1.02849
07/05/2011 14:05:00*1.0287*1.0283*1.02881*1.02803
07/05/2011 14:10:00*1.0283*1.02826*1.02831*1.02799
07/05/2011 14:15:00*1.02826*1.02902*1.02902*1.02813
07/05/2011 14:20:00*1.02902*1.02845*1.02902*1.02834
07/05/2011 14:25:00*1.02845*1.02872*1.02924*1.02845
07/05/2011 14:30:00*1.02872*1.02829*1.02881*1.02821
07/05/2011 14:35:00*1.02829*1.02841*1.02852*1.0282
07/05/2011 14:40:00*1.02841*1.02877*1.02895*1.02826
07/05/2011 14:45:00*1.02877*1.02909*1.02919*1.02861
07/05/2011 14:50:00*1.02909*1.02896*1.02909*1.02884
07/05/2011 14:55:00*1.02896*1.02877*1.02914*1.02877
07/05/2011 15:00:00*1.02877*1.02897*1.02929*1.02859
07/05/2011 15:05:00*1.02897*1.02853*1.02897*1.02853
07/05/2011 15:10:00*1.02853*1.02899*1.02903*1.02853
07/05/2011 15:15:00*1.02899*1.02896*1.02909*1.02879
07/05/2011 15:20:00*1.02896*1.02898*1.02921*1.02892
07/05/2011 15:25:00*1.02898*1.02935*1.02964*1.02887
07/05/2011 15:30:00*1.02935*1.02948*1.02954*1.02899
07/05/2011 15:35:00*1.02948*1.0294*1.0296*1.02933
07/05/2011 15:40:00*1.0294*1.0293*1.02962*1.02929
07/05/2011 15:45:00*1.0293*1.02954*1.02954*1.02913
07/05/2011 15:50:00*1.02954*1.02917*1.02954*1.02909
07/05/2011 15:55:00*1.02917*1.02945*1.02962*1.02884
07/05/2011 16:00:00*1.02945*1.02966*1.02968*1.02926
07/05/2011 16:05:00*1.02966*1.02979*1.02979*1.02924
07/05/2011 16:10:00*1.02979*1.03041*1.03041*1.02967
07/05/2011 16:15:00*1.03041*1.0306*1.03066*1.03028
07/05/2011 16:20:00*1.0306*1.0302*1.0306*1.0302
07/05/2011 16:25:00*1.0302*1.02984*1.0302*1.02984
07/05/2011 16:30:00*1.02984*1.03003*1.03047*1.02981
07/05/2011 16:35:00*1.03003*1.02987*1.03019*1.02979
07/05/2011 16:40:00*1.02987*1.02939*1.02987*1.02939
07/05/2011 16:45:00*1.02939*1.02933*1.02939*1.02915
07/05/2011 16:50:00*1.02933*1.02929*1.02939*1.02923
07/05/2011 16:55:00*1.02929*1.02899*1.02929*1.02888
07/05/2011 17:00:00*1.02899*1.02965*1.02969*1.02884
