07/03/2011 17:05:00*1.03309*1.03309*1.03309*1.03309
07/03/2011 17:10:00*1.03309*1.03309*1.03309*1.03309
07/03/2011 17:15:00*1.03309*1.0332*1.03352*1.03309
07/03/2011 17:20:00*1.0332*1.03333*1.03333*1.0332
07/03/2011 17:25:00*1.03333*1.03338*1.03343*1.03333
07/03/2011 17:30:00*1.03338*1.03348*1.03367*1.03338
07/03/2011 17:35:00*1.03348*1.03364*1.03364*1.03348
07/03/2011 17:40:00*1.03364*1.03359*1.03364*1.03359
07/03/2011 17:45:00*1.03359*1.03369*1.03369*1.03319
07/03/2011 17:50:00*1.03369*1.03364*1.03399*1.03364
07/03/2011 17:55:00*1.03364*1.03341*1.03374*1.03339
07/03/2011 18:00:00*1.03341*1.03299*1.03344*1.03249
07/03/2011 18:05:00*1.03299*1.03274*1.03299*1.03263
07/03/2011 18:10:00*1.03274*1.03319*1.03319*1.03264
07/03/2011 18:15:00*1.03319*1.03284*1.03319*1.03284
07/03/2011 18:20:00*1.03284*1.03279*1.033*1.03274
07/03/2011 18:25:00*1.03279*1.03264*1.03294*1.03254
07/03/2011 18:30:00*1.03264*1.03244*1.03264*1.03229
07/03/2011 18:35:00*1.03244*1.03239*1.03249*1.03239
07/03/2011 18:40:00*1.03239*1.03255*1.03255*1.03229
07/03/2011 18:45:00*1.03255*1.03244*1.03255*1.03244
07/03/2011 18:50:00*1.03244*1.03249*1.03259*1.03244
07/03/2011 18:55:00*1.03249*1.03304*1.03304*1.03249
07/03/2011 19:00:00*1.03304*1.03274*1.03304*1.03269
07/03/2011 19:05:00*1.03274*1.03319*1.03334*1.03274
07/03/2011 19:10:00*1.03319*1.03304*1.03319*1.03294
07/03/2011 19:15:00*1.03304*1.03289*1.03309*1.03264
07/03/2011 19:20:00*1.03289*1.03269*1.03299*1.03257
07/03/2011 19:25:00*1.03269*1.03251*1.03287*1.0324
07/03/2011 19:30:00*1.03251*1.03269*1.0328*1.03251
07/03/2011 19:35:00*1.03269*1.03299*1.03299*1.03252
07/03/2011 19:40:00*1.03299*1.03309*1.03309*1.03279
07/03/2011 19:45:00*1.03309*1.0331*1.03324*1.03305
07/03/2011 19:50:00*1.0331*1.03299*1.03323*1.03296
07/03/2011 19:55:00*1.03299*1.03289*1.03314*1.03289
07/03/2011 20:00:00*1.03289*1.03292*1.03302*1.03284
07/03/2011 20:05:00*1.03292*1.03296*1.03299*1.03274
07/03/2011 20:10:00*1.03296*1.03324*1.03344*1.03295
07/03/2011 20:15:00*1.03324*1.03334*1.03334*1.03311
07/03/2011 20:20:00*1.03334*1.03312*1.03344*1.03311
07/03/2011 20:25:00*1.03312*1.03289*1.03324*1.03289
07/03/2011 20:30:00*1.03289*1.03284*1.03299*1.03279
07/03/2011 20:35:00*1.03284*1.03254*1.03284*1.03249
07/03/2011 20:40:00*1.03254*1.03259*1.03259*1.03249
07/03/2011 20:45:00*1.03259*1.03259*1.03269*1.03244
07/03/2011 20:50:00*1.03259*1.03269*1.03269*1.03254
07/03/2011 20:55:00*1.03269*1.03299*1.03309*1.03269
07/03/2011 21:00:00*1.03299*1.03294*1.03329*1.03279
07/03/2011 21:05:00*1.03294*1.03245*1.03294*1.03245
07/03/2011 21:10:00*1.03245*1.03229*1.0327*1.03209
07/03/2011 21:15:00*1.03229*1.03191*1.03235*1.03191
07/03/2011 21:20:00*1.03191*1.03199*1.03199*1.03166
07/03/2011 21:25:00*1.03199*1.03209*1.03209*1.03189
07/03/2011 21:30:00*1.03209*1.03229*1.03251*1.03209
07/03/2011 21:35:00*1.03229*1.02967*1.03229*1.02929
07/03/2011 21:40:00*1.02967*1.02982*1.02989*1.02899
07/03/2011 21:45:00*1.02982*1.0293*1.02982*1.02919
07/03/2011 21:50:00*1.0293*1.02996*1.02996*1.02919
07/03/2011 21:55:00*1.02996*1.03011*1.03024*1.02989
07/03/2011 22:00:00*1.03011*1.03029*1.03049*1.03011
07/03/2011 22:05:00*1.03029*1.03039*1.03049*1.03024
07/03/2011 22:10:00*1.03039*1.03059*1.03069*1.03028
07/03/2011 22:15:00*1.03059*1.02989*1.03079*1.02989
07/03/2011 22:20:00*1.02989*1.02969*1.02989*1.02959
07/03/2011 22:25:00*1.02969*1.02969*1.02989*1.02959
07/03/2011 22:30:00*1.02969*1.02929*1.02969*1.02929
07/03/2011 22:35:00*1.02929*1.02939*1.02949*1.02918
07/03/2011 22:40:00*1.02939*1.02919*1.02949*1.02918
07/03/2011 22:45:00*1.02919*1.02929*1.02931*1.02912
07/03/2011 22:50:00*1.02929*1.02959*1.02969*1.02912
07/03/2011 22:55:00*1.02959*1.02969*1.02969*1.02949
07/03/2011 23:00:00*1.02969*1.02969*1.02969*1.02954
07/03/2011 23:05:00*1.02969*1.02949*1.02969*1.02949
07/03/2011 23:10:00*1.02949*1.02959*1.02969*1.02934
07/03/2011 23:15:00*1.02959*1.02949*1.02959*1.02939
07/03/2011 23:20:00*1.02949*1.02982*1.02985*1.02949
07/03/2011 23:25:00*1.02982*1.02986*1.03014*1.02969
07/03/2011 23:30:00*1.02986*1.02979*1.02989*1.02969
07/03/2011 23:35:00*1.02979*1.02969*1.02984*1.02969
07/03/2011 23:40:00*1.02969*1.02964*1.02969*1.02954
07/03/2011 23:45:00*1.02964*1.02959*1.02969*1.02954
07/03/2011 23:50:00*1.02959*1.02954*1.02969*1.02949
07/03/2011 23:55:00*1.02954*1.02979*1.02979*1.02954
07/04/2011 00:00:00*1.02979*1.02969*1.02979*1.02964
07/04/2011 00:05:00*1.02969*1.02979*1.02979*1.02969
07/04/2011 00:10:00*1.02979*1.03019*1.03019*1.02979
07/04/2011 00:15:00*1.03019*1.02976*1.03019*1.02974
07/04/2011 00:20:00*1.02976*1.02979*1.03004*1.02965
07/04/2011 00:25:00*1.02979*1.02959*1.02994*1.02954
07/04/2011 00:30:00*1.02959*1.02939*1.02979*1.02926
07/04/2011 00:35:00*1.02939*1.02939*1.02955*1.02924
07/04/2011 00:40:00*1.02939*1.02959*1.02964*1.02919
07/04/2011 00:45:00*1.02959*1.02979*1.02986*1.02949
07/04/2011 00:50:00*1.02979*1.03009*1.03009*1.02979
07/04/2011 00:55:00*1.03009*1.02962*1.03009*1.02959
07/04/2011 01:00:00*1.02962*1.02949*1.02968*1.02942
07/04/2011 01:05:00*1.02949*1.02979*1.02987*1.02949
07/04/2011 01:10:00*1.02979*1.02922*1.02979*1.02894
07/04/2011 01:15:00*1.02922*1.02919*1.02964*1.02899
07/04/2011 01:20:00*1.02919*1.029*1.02919*1.02866
07/04/2011 01:25:00*1.029*1.02839*1.02911*1.02819
07/04/2011 01:30:00*1.02839*1.02829*1.02845*1.02814
07/04/2011 01:35:00*1.02829*1.02814*1.02834*1.02809
07/04/2011 01:40:00*1.02814*1.02839*1.02839*1.02814
07/04/2011 01:45:00*1.02839*1.02865*1.02889*1.02829
07/04/2011 01:50:00*1.02865*1.02924*1.02929*1.02864
07/04/2011 01:55:00*1.02924*1.02934*1.02945*1.02893
07/04/2011 02:00:00*1.02934*1.02885*1.02934*1.02861
07/04/2011 02:05:00*1.02885*1.02909*1.02919*1.02872
07/04/2011 02:10:00*1.02909*1.02925*1.02944*1.02891
07/04/2011 02:15:00*1.02925*1.02969*1.02989*1.02925
07/04/2011 02:20:00*1.02969*1.03021*1.03024*1.02968
07/04/2011 02:25:00*1.03021*1.02988*1.03027*1.02979
07/04/2011 02:30:00*1.02988*1.03035*1.03039*1.02985
07/04/2011 02:35:00*1.03035*1.03079*1.03084*1.03035
07/04/2011 02:40:00*1.03079*1.03084*1.03084*1.03063
07/04/2011 02:45:00*1.03084*1.03088*1.03114*1.03061
07/04/2011 02:50:00*1.03088*1.03086*1.03129*1.03086
07/04/2011 02:55:00*1.03086*1.03099*1.03119*1.03086
07/04/2011 03:00:00*1.03099*1.03104*1.03174*1.03099
07/04/2011 03:05:00*1.03104*1.03094*1.03114*1.03069
07/04/2011 03:10:00*1.03094*1.03114*1.03119*1.03089
07/04/2011 03:15:00*1.03114*1.03079*1.03124*1.03049
07/04/2011 03:20:00*1.03079*1.03084*1.03084*1.03039
07/04/2011 03:25:00*1.03084*1.03074*1.03094*1.03069
07/04/2011 03:30:00*1.03074*1.03079*1.03084*1.03044
07/04/2011 03:35:00*1.03079*1.03069*1.03079*1.03054
07/04/2011 03:40:00*1.03069*1.03044*1.0307*1.03034
07/04/2011 03:45:00*1.03044*1.03059*1.03064*1.03044
07/04/2011 03:50:00*1.03059*1.03064*1.03089*1.03039
07/04/2011 03:55:00*1.03064*1.03044*1.03064*1.03034
07/04/2011 04:00:00*1.03044*1.03039*1.03064*1.03039
07/04/2011 04:05:00*1.03039*1.03029*1.03044*1.03004
07/04/2011 04:10:00*1.03029*1.03064*1.03084*1.03024
07/04/2011 04:15:00*1.03064*1.03104*1.03129*1.03064
07/04/2011 04:20:00*1.03104*1.03084*1.03109*1.03069
07/04/2011 04:25:00*1.03084*1.03094*1.031*1.03069
07/04/2011 04:30:00*1.03094*1.03119*1.03119*1.03079
07/04/2011 04:35:00*1.03119*1.03079*1.03129*1.03069
07/04/2011 04:40:00*1.03079*1.03049*1.03079*1.03034
07/04/2011 04:45:00*1.03049*1.03084*1.03089*1.03025
07/04/2011 04:50:00*1.03084*1.03109*1.03119*1.03084
07/04/2011 04:55:00*1.03109*1.0316*1.0316*1.03109
07/04/2011 05:00:00*1.0316*1.03204*1.03219*1.03156
07/04/2011 05:05:00*1.03204*1.03219*1.03229*1.03199
07/04/2011 05:10:00*1.03219*1.03225*1.03235*1.03214
07/04/2011 05:15:00*1.03225*1.03239*1.03254*1.03194
07/04/2011 05:20:00*1.03239*1.03179*1.03274*1.03179
07/04/2011 05:25:00*1.03179*1.03179*1.03194*1.03164
07/04/2011 05:30:00*1.03179*1.03204*1.03209*1.03179
07/04/2011 05:35:00*1.03204*1.03184*1.03204*1.03164
07/04/2011 05:40:00*1.03184*1.03159*1.03184*1.03154
07/04/2011 05:45:00*1.03159*1.03159*1.03179*1.03144
07/04/2011 05:50:00*1.03159*1.03149*1.03159*1.03129
07/04/2011 05:55:00*1.03149*1.03149*1.03154*1.03109
07/04/2011 06:00:00*1.03149*1.03164*1.03184*1.03149
07/04/2011 06:05:00*1.03164*1.03169*1.03174*1.03104
07/04/2011 06:10:00*1.03169*1.03129*1.03169*1.03124
07/04/2011 06:15:00*1.03129*1.03089*1.03149*1.03054
07/04/2011 06:20:00*1.03089*1.03059*1.03089*1.03039
07/04/2011 06:25:00*1.03059*1.03034*1.03069*1.0303
07/04/2011 06:30:00*1.03034*1.03044*1.03054*1.03029
07/04/2011 06:35:00*1.03044*1.03064*1.03069*1.03034
07/04/2011 06:40:00*1.03064*1.02989*1.03079*1.02989
07/04/2011 06:45:00*1.02989*1.02999*1.03004*1.02979
07/04/2011 06:50:00*1.02999*1.02979*1.03004*1.02969
07/04/2011 06:55:00*1.02979*1.02969*1.02979*1.02949
07/04/2011 07:00:00*1.02969*1.02974*1.02985*1.02949
07/04/2011 07:05:00*1.02974*1.02919*1.02974*1.02909
07/04/2011 07:10:00*1.02919*1.02894*1.02924*1.02894
07/04/2011 07:15:00*1.02894*1.02924*1.02929*1.02894
07/04/2011 07:20:00*1.02924*1.02929*1.02942*1.02924
07/04/2011 07:25:00*1.02929*1.02949*1.02959*1.02929
07/04/2011 07:30:00*1.02949*1.02939*1.02959*1.02934
07/04/2011 07:35:00*1.02939*1.02919*1.02949*1.02904
07/04/2011 07:40:00*1.02919*1.02899*1.02929*1.02879
07/04/2011 07:45:00*1.02899*1.02909*1.02909*1.02879
07/04/2011 07:50:00*1.02909*1.02894*1.02919*1.02889
07/04/2011 07:55:00*1.02894*1.02864*1.02894*1.02854
07/04/2011 08:00:00*1.02864*1.02884*1.02889*1.02859
07/04/2011 08:05:00*1.02884*1.02889*1.02889*1.02859
07/04/2011 08:10:00*1.02889*1.02909*1.02909*1.02879
07/04/2011 08:15:00*1.02909*1.02919*1.02929*1.02899
07/04/2011 08:20:00*1.02919*1.02929*1.02954*1.02909
07/04/2011 08:25:00*1.02929*1.02994*1.02994*1.02929
07/04/2011 08:30:00*1.02994*1.02929*1.02994*1.02929
07/04/2011 08:35:00*1.02929*1.02964*1.02974*1.0292
07/04/2011 08:40:00*1.02964*1.02944*1.02969*1.02944
07/04/2011 08:45:00*1.02944*1.02979*1.02999*1.02944
07/04/2011 08:50:00*1.02979*1.02959*1.02979*1.02959
07/04/2011 08:55:00*1.02959*1.02989*1.02999*1.02949
07/04/2011 09:00:00*1.02989*1.03014*1.03019*1.02979
07/04/2011 09:05:00*1.03014*1.03029*1.03034*1.03014
07/04/2011 09:10:00*1.03029*1.03025*1.03049*1.03004
07/04/2011 09:15:00*1.03025*1.03024*1.03029*1.02999
07/04/2011 09:20:00*1.03024*1.03034*1.03049*1.03019
07/04/2011 09:25:00*1.03034*1.03024*1.03034*1.03024
07/04/2011 09:30:00*1.03024*1.03024*1.03044*1.03024
07/04/2011 09:35:00*1.03024*1.03019*1.03037*1.03019
07/04/2011 09:40:00*1.03019*1.03019*1.03029*1.03009
07/04/2011 09:45:00*1.03019*1.02974*1.03019*1.02974
07/04/2011 09:50:00*1.02974*1.02959*1.02974*1.02944
07/04/2011 09:55:00*1.02959*1.03009*1.03014*1.02939
07/04/2011 10:00:00*1.03009*1.03004*1.03029*1.02999
07/04/2011 10:05:00*1.03004*1.02999*1.03039*1.02999
07/04/2011 10:10:00*1.02999*1.03039*1.03049*1.02979
07/04/2011 10:15:00*1.03039*1.03034*1.03054*1.03029
07/04/2011 10:20:00*1.03034*1.03009*1.03039*1.02994
07/04/2011 10:25:00*1.03009*1.03035*1.03039*1.03009
07/04/2011 10:30:00*1.03035*1.03044*1.03059*1.03035
07/04/2011 10:35:00*1.03044*1.03019*1.03049*1.03019
07/04/2011 10:40:00*1.03019*1.03049*1.03059*1.03019
07/04/2011 10:45:00*1.03049*1.03054*1.03064*1.03029
07/04/2011 10:50:00*1.03054*1.0303*1.03054*1.03024
07/04/2011 10:55:00*1.0303*1.03044*1.03074*1.03009
07/04/2011 11:00:00*1.03044*1.03134*1.03139*1.03019
07/04/2011 11:05:00*1.03134*1.03071*1.03161*1.03069
07/04/2011 11:10:00*1.03071*1.03089*1.03099*1.03069
07/04/2011 11:15:00*1.03089*1.03059*1.03099*1.03059
07/04/2011 11:20:00*1.03059*1.03079*1.03089*1.03039
07/04/2011 11:25:00*1.03079*1.03072*1.03089*1.03049
07/04/2011 11:30:00*1.03072*1.03069*1.03072*1.03019
07/04/2011 11:35:00*1.03069*1.03109*1.03134*1.03069
07/04/2011 11:40:00*1.03109*1.03133*1.03133*1.03089
07/04/2011 11:45:00*1.03133*1.03109*1.03133*1.03094
07/04/2011 11:50:00*1.03109*1.03109*1.03129*1.03096
07/04/2011 11:55:00*1.03109*1.03097*1.03109*1.03082
07/04/2011 12:00:00*1.03097*1.02974*1.03097*1.02974
07/04/2011 12:05:00*1.02974*1.02994*1.03014*1.02969
07/04/2011 12:10:00*1.02994*1.02993*1.03004*1.02989
07/04/2011 12:15:00*1.02993*1.03002*1.03003*1.02993
07/04/2011 12:20:00*1.03002*1.03074*1.03079*1.03002
07/04/2011 12:25:00*1.03074*1.03094*1.03094*1.03054
07/04/2011 12:30:00*1.03094*1.03064*1.03094*1.03049
07/04/2011 12:35:00*1.03064*1.03104*1.03109*1.03064
07/04/2011 12:40:00*1.03104*1.03079*1.03104*1.03074
07/04/2011 12:45:00*1.03079*1.03089*1.03109*1.03079
07/04/2011 12:50:00*1.03089*1.03129*1.03134*1.03079
07/04/2011 12:55:00*1.03129*1.03099*1.03129*1.03084
07/04/2011 13:00:00*1.03099*1.03069*1.03099*1.03069
07/04/2011 13:05:00*1.03069*1.03044*1.03079*1.03044
07/04/2011 13:10:00*1.03044*1.03064*1.03064*1.03044
07/04/2011 13:15:00*1.03064*1.03044*1.03064*1.03024
07/04/2011 13:20:00*1.03044*1.03039*1.03044*1.03039
07/04/2011 13:25:00*1.03039*1.03049*1.03049*1.03039
07/04/2011 13:30:00*1.03049*1.03059*1.03059*1.03049
07/04/2011 13:35:00*1.03059*1.03069*1.03069*1.03054
07/04/2011 13:40:00*1.03069*1.03064*1.03069*1.03049
07/04/2011 13:45:00*1.03064*1.03059*1.03064*1.03059
07/04/2011 13:50:00*1.03059*1.0305*1.03069*1.03049
07/04/2011 13:55:00*1.0305*1.03034*1.0306*1.03034
07/04/2011 14:00:00*1.03034*1.03041*1.03049*1.03034
07/04/2011 14:05:00*1.03041*1.0305*1.03071*1.03041
07/04/2011 14:10:00*1.0305*1.03045*1.03054*1.0304
07/04/2011 14:15:00*1.03045*1.03039*1.03049*1.03034
07/04/2011 14:20:00*1.03039*1.03059*1.03059*1.03039
07/04/2011 14:25:00*1.03059*1.03054*1.03059*1.03049
07/04/2011 14:30:00*1.03054*1.03064*1.03094*1.03054
07/04/2011 14:35:00*1.03064*1.03069*1.03089*1.03054
07/04/2011 14:40:00*1.03069*1.03049*1.03079*1.03044
07/04/2011 14:45:00*1.03049*1.03079*1.03079*1.03049
07/04/2011 14:50:00*1.03079*1.03069*1.03079*1.03069
07/04/2011 14:55:00*1.03069*1.03074*1.03074*1.03059
07/04/2011 15:00:00*1.03074*1.03099*1.03114*1.03074
07/04/2011 15:05:00*1.03099*1.03079*1.03104*1.03079
07/04/2011 15:10:00*1.03079*1.03074*1.03079*1.03044
07/04/2011 15:15:00*1.03074*1.03069*1.03084*1.03064
07/04/2011 15:20:00*1.03069*1.03079*1.03079*1.03069
07/04/2011 15:25:00*1.03079*1.03089*1.03089*1.03069
07/04/2011 15:30:00*1.03089*1.03099*1.03099*1.03079
07/04/2011 15:35:00*1.03099*1.03084*1.03104*1.03079
07/04/2011 15:40:00*1.03084*1.03119*1.03119*1.03084
07/04/2011 15:45:00*1.03119*1.03109*1.03119*1.03094
07/04/2011 15:50:00*1.03109*1.03104*1.03119*1.03089
07/04/2011 15:55:00*1.03104*1.03099*1.03109*1.03094
07/04/2011 16:00:00*1.03099*1.03074*1.03104*1.03069
07/04/2011 16:05:00*1.03074*1.03084*1.03109*1.03069
07/04/2011 16:10:00*1.03084*1.03104*1.03104*1.03084
07/04/2011 16:15:00*1.03104*1.03114*1.03114*1.03089
07/04/2011 16:20:00*1.03114*1.03149*1.03154*1.03099
07/04/2011 16:25:00*1.03149*1.03104*1.03149*1.03099
07/04/2011 16:30:00*1.03104*1.03121*1.03124*1.03104
07/04/2011 16:35:00*1.03121*1.03124*1.03124*1.03099
07/04/2011 16:40:00*1.03124*1.03104*1.03149*1.03104
07/04/2011 16:45:00*1.03104*1.03119*1.03144*1.03104
07/04/2011 16:50:00*1.03119*1.03154*1.03154*1.03109
07/04/2011 16:55:00*1.03154*1.03139*1.03154*1.03139
07/04/2011 17:00:00*1.03139*1.03114*1.03194*1.03114
