06/30/2011 17:05:00*1.03269*1.03304*1.03304*1.03269
06/30/2011 17:10:00*1.03304*1.03304*1.03324*1.03299
06/30/2011 17:15:00*1.03304*1.03274*1.03304*1.03269
06/30/2011 17:20:00*1.03274*1.03264*1.03299*1.03264
06/30/2011 17:25:00*1.03264*1.03269*1.0329*1.03264
06/30/2011 17:30:00*1.03269*1.03219*1.03289*1.03174
06/30/2011 17:35:00*1.03219*1.03224*1.03317*1.03219
06/30/2011 17:40:00*1.03224*1.03231*1.03235*1.03217
06/30/2011 17:45:00*1.03231*1.03249*1.03289*1.03231
06/30/2011 17:50:00*1.03249*1.03254*1.03264*1.03239
06/30/2011 17:55:00*1.03254*1.03239*1.03254*1.03224
06/30/2011 18:00:00*1.03239*1.03194*1.03269*1.03184
06/30/2011 18:05:00*1.03194*1.03234*1.03234*1.03194
06/30/2011 18:10:00*1.03234*1.0322*1.03239*1.03214
06/30/2011 18:15:00*1.0322*1.03254*1.03254*1.03219
06/30/2011 18:20:00*1.03254*1.03309*1.03309*1.03234
06/30/2011 18:25:00*1.03309*1.03339*1.03339*1.03309
06/30/2011 18:30:00*1.03339*1.03333*1.03349*1.03319
06/30/2011 18:35:00*1.03333*1.03324*1.03344*1.03319
06/30/2011 18:40:00*1.03324*1.03331*1.03331*1.03319
06/30/2011 18:45:00*1.03331*1.03312*1.03331*1.03312
06/30/2011 18:50:00*1.03312*1.03269*1.03312*1.03263
06/30/2011 18:55:00*1.03269*1.03284*1.03324*1.03269
06/30/2011 19:00:00*1.03284*1.03259*1.03304*1.03259
06/30/2011 19:05:00*1.03259*1.03293*1.03298*1.03259
06/30/2011 19:10:00*1.03293*1.03264*1.03294*1.03264
06/30/2011 19:15:00*1.03264*1.03289*1.03299*1.03264
06/30/2011 19:20:00*1.03289*1.03273*1.03308*1.03273
06/30/2011 19:25:00*1.03273*1.03275*1.03294*1.03267
06/30/2011 19:30:00*1.03275*1.03248*1.03284*1.03239
06/30/2011 19:35:00*1.03248*1.03233*1.03275*1.03207
06/30/2011 19:40:00*1.03233*1.03183*1.03239*1.03183
06/30/2011 19:45:00*1.03183*1.03199*1.03209*1.03179
06/30/2011 19:50:00*1.03199*1.03126*1.0321*1.03109
06/30/2011 19:55:00*1.03126*1.03099*1.03126*1.03049
06/30/2011 20:00:00*1.03099*1.03104*1.03139*1.03099
06/30/2011 20:05:00*1.03104*1.03084*1.03129*1.0308
06/30/2011 20:10:00*1.03084*1.03109*1.03115*1.03082
06/30/2011 20:15:00*1.03109*1.03119*1.03151*1.03094
06/30/2011 20:20:00*1.03119*1.03139*1.03169*1.03119
06/30/2011 20:25:00*1.03139*1.03099*1.03139*1.03074
06/30/2011 20:30:00*1.03099*1.03109*1.03111*1.03091
06/30/2011 20:35:00*1.03109*1.03079*1.03141*1.03079
06/30/2011 20:40:00*1.03079*1.03067*1.03112*1.03067
06/30/2011 20:45:00*1.03067*1.0311*1.03115*1.03062
06/30/2011 20:50:00*1.0311*1.03129*1.03149*1.0311
06/30/2011 20:55:00*1.03129*1.03179*1.03179*1.03109
06/30/2011 21:00:00*1.03179*1.03139*1.03192*1.03139
06/30/2011 21:05:00*1.03139*1.02914*1.03139*1.02914
06/30/2011 21:10:00*1.02914*1.02923*1.02931*1.02894
06/30/2011 21:15:00*1.02923*1.02912*1.02923*1.02904
06/30/2011 21:20:00*1.02912*1.02919*1.02939*1.02902
06/30/2011 21:25:00*1.02919*1.029*1.02949*1.029
06/30/2011 21:30:00*1.029*1.02959*1.02979*1.02899
06/30/2011 21:35:00*1.02959*1.02974*1.02979*1.02959
06/30/2011 21:40:00*1.02974*1.02949*1.02974*1.02939
06/30/2011 21:45:00*1.02949*1.02931*1.02954*1.02919
06/30/2011 21:50:00*1.02931*1.02959*1.02959*1.02931
06/30/2011 21:55:00*1.02959*1.02979*1.02999*1.02954
06/30/2011 22:00:00*1.02979*1.02974*1.02989*1.02969
06/30/2011 22:05:00*1.02974*1.02929*1.0298*1.02929
06/30/2011 22:10:00*1.02929*1.02942*1.02944*1.02924
06/30/2011 22:15:00*1.02942*1.02968*1.02984*1.02936
06/30/2011 22:20:00*1.02968*1.0296*1.02978*1.02952
06/30/2011 22:25:00*1.0296*1.02966*1.02966*1.02926
06/30/2011 22:30:00*1.02966*1.03008*1.03008*1.02957
06/30/2011 22:35:00*1.03008*1.02969*1.03008*1.02955
06/30/2011 22:40:00*1.02969*1.02949*1.02979*1.02949
06/30/2011 22:45:00*1.02949*1.02989*1.02989*1.02939
06/30/2011 22:50:00*1.02989*1.02988*1.02998*1.02976
06/30/2011 22:55:00*1.02988*1.03009*1.03019*1.0298
06/30/2011 23:00:00*1.03009*1.03059*1.03069*1.03009
06/30/2011 23:05:00*1.03059*1.03089*1.03097*1.03059
06/30/2011 23:10:00*1.03089*1.03042*1.03098*1.03037
06/30/2011 23:15:00*1.03042*1.03029*1.03043*1.03019
06/30/2011 23:20:00*1.03029*1.03039*1.03039*1.03023
06/30/2011 23:25:00*1.03039*1.03039*1.0305*1.03039
06/30/2011 23:30:00*1.03039*1.03019*1.0304*1.03019
06/30/2011 23:35:00*1.03019*1.03021*1.03039*1.03009
06/30/2011 23:40:00*1.03021*1.03039*1.03049*1.03021
06/30/2011 23:45:00*1.03039*1.03009*1.03043*1.03009
06/30/2011 23:50:00*1.03009*1.02979*1.03009*1.02979
06/30/2011 23:55:00*1.02979*1.02985*1.02994*1.02974
07/01/2011 00:00:00*1.02985*1.03029*1.03029*1.02985
07/01/2011 00:05:00*1.03029*1.03019*1.03029*1.03004
07/01/2011 00:10:00*1.03019*1.03029*1.03039*1.03019
07/01/2011 00:15:00*1.03029*1.03053*1.03053*1.03029
07/01/2011 00:20:00*1.03053*1.0304*1.03053*1.03029
07/01/2011 00:25:00*1.0304*1.03049*1.03059*1.0304
07/01/2011 00:30:00*1.03049*1.03046*1.03062*1.03045
07/01/2011 00:35:00*1.03046*1.03057*1.03069*1.03046
07/01/2011 00:40:00*1.03057*1.03064*1.03074*1.03057
07/01/2011 00:45:00*1.03064*1.03066*1.03067*1.03057
07/01/2011 00:50:00*1.03066*1.03075*1.03079*1.03054
07/01/2011 00:55:00*1.03075*1.03077*1.03079*1.03065
07/01/2011 01:00:00*1.03077*1.03075*1.03095*1.03073
07/01/2011 01:05:00*1.03075*1.03074*1.03087*1.03069
07/01/2011 01:10:00*1.03074*1.03085*1.03085*1.0305
07/01/2011 01:15:00*1.03085*1.03089*1.03099*1.0307
07/01/2011 01:20:00*1.03089*1.03099*1.03134*1.03089
07/01/2011 01:25:00*1.03099*1.03139*1.03139*1.03091
07/01/2011 01:30:00*1.03139*1.03089*1.03139*1.03089
07/01/2011 01:35:00*1.03089*1.03069*1.03089*1.03067
07/01/2011 01:40:00*1.03069*1.03059*1.03082*1.03059
07/01/2011 01:45:00*1.03059*1.03066*1.03069*1.03059
07/01/2011 01:50:00*1.03066*1.03049*1.03066*1.03043
07/01/2011 01:55:00*1.03049*1.03052*1.03069*1.03049
07/01/2011 02:00:00*1.03052*1.03061*1.03077*1.03043
07/01/2011 02:05:00*1.03061*1.03068*1.03098*1.03059
07/01/2011 02:10:00*1.03068*1.03055*1.03087*1.03055
07/01/2011 02:15:00*1.03055*1.03096*1.03116*1.03041
07/01/2011 02:20:00*1.03096*1.03116*1.03132*1.03088
07/01/2011 02:25:00*1.03116*1.03171*1.03176*1.03097
07/01/2011 02:30:00*1.03171*1.03166*1.03179*1.03133
07/01/2011 02:35:00*1.03166*1.03152*1.03197*1.03147
07/01/2011 02:40:00*1.03152*1.03197*1.03197*1.03152
07/01/2011 02:45:00*1.03197*1.03173*1.03202*1.03149
07/01/2011 02:50:00*1.03173*1.03169*1.03203*1.03162
07/01/2011 02:55:00*1.03169*1.03191*1.03201*1.03164
07/01/2011 03:00:00*1.03191*1.03174*1.03217*1.03174
07/01/2011 03:05:00*1.03174*1.03174*1.03208*1.03149
07/01/2011 03:10:00*1.03174*1.03209*1.03219*1.03174
07/01/2011 03:15:00*1.03209*1.03224*1.03239*1.03209
07/01/2011 03:20:00*1.03224*1.03239*1.03239*1.03214
07/01/2011 03:25:00*1.03239*1.03234*1.03241*1.03201
07/01/2011 03:30:00*1.03234*1.03247*1.03269*1.0322
07/01/2011 03:35:00*1.03247*1.0323*1.0325*1.03226
07/01/2011 03:40:00*1.0323*1.03212*1.03249*1.03171
07/01/2011 03:45:00*1.03212*1.03209*1.03217*1.03179
07/01/2011 03:50:00*1.03209*1.0318*1.03228*1.03178
07/01/2011 03:55:00*1.0318*1.03169*1.0319*1.03153
07/01/2011 04:00:00*1.03169*1.03152*1.03177*1.03145
07/01/2011 04:05:00*1.03152*1.03171*1.03189*1.0314
07/01/2011 04:10:00*1.03171*1.03181*1.03189*1.03162
07/01/2011 04:15:00*1.03181*1.03159*1.03189*1.03139
07/01/2011 04:20:00*1.03159*1.0319*1.0319*1.03139
07/01/2011 04:25:00*1.0319*1.03168*1.03199*1.03159
07/01/2011 04:30:00*1.03168*1.03177*1.03194*1.03159
07/01/2011 04:35:00*1.03177*1.03185*1.03185*1.03149
07/01/2011 04:40:00*1.03185*1.03129*1.03191*1.03119
07/01/2011 04:45:00*1.03129*1.03115*1.03139*1.03113
07/01/2011 04:50:00*1.03115*1.0315*1.0315*1.03103
07/01/2011 04:55:00*1.0315*1.03175*1.03179*1.03136
07/01/2011 05:00:00*1.03175*1.03143*1.0319*1.03143
07/01/2011 05:05:00*1.03143*1.03203*1.03205*1.03143
07/01/2011 05:10:00*1.03203*1.03199*1.03204*1.03121
07/01/2011 05:15:00*1.03199*1.03158*1.03222*1.03144
07/01/2011 05:20:00*1.03158*1.03144*1.03158*1.03119
07/01/2011 05:25:00*1.03144*1.0319*1.0319*1.03124
07/01/2011 05:30:00*1.0319*1.03164*1.03199*1.03164
07/01/2011 05:35:00*1.03164*1.0316*1.03178*1.03159
07/01/2011 05:40:00*1.0316*1.03143*1.03167*1.03139
07/01/2011 05:45:00*1.03143*1.03113*1.03144*1.03104
07/01/2011 05:50:00*1.03113*1.03122*1.03144*1.0309
07/01/2011 05:55:00*1.03122*1.03141*1.03158*1.03121
07/01/2011 06:00:00*1.03141*1.03137*1.03146*1.03112
07/01/2011 06:05:00*1.03137*1.03154*1.03169*1.03137
07/01/2011 06:10:00*1.03154*1.03174*1.03175*1.03143
07/01/2011 06:15:00*1.03174*1.03188*1.03198*1.03165
07/01/2011 06:20:00*1.03188*1.03193*1.03212*1.03179
07/01/2011 06:25:00*1.03193*1.03184*1.03193*1.03169
07/01/2011 06:30:00*1.03184*1.03189*1.03209*1.03184
07/01/2011 06:35:00*1.03189*1.03187*1.03211*1.03174
07/01/2011 06:40:00*1.03187*1.03174*1.03199*1.03174
07/01/2011 06:45:00*1.03174*1.03159*1.03179*1.03149
07/01/2011 06:50:00*1.03159*1.03149*1.03165*1.03149
07/01/2011 06:55:00*1.03149*1.03169*1.03184*1.03145
07/01/2011 07:00:00*1.03169*1.03142*1.03169*1.03132
07/01/2011 07:05:00*1.03142*1.03129*1.03169*1.03125
07/01/2011 07:10:00*1.03129*1.03179*1.03179*1.03127
07/01/2011 07:15:00*1.03179*1.03189*1.03189*1.03163
07/01/2011 07:20:00*1.03189*1.03184*1.03193*1.03159
07/01/2011 07:25:00*1.03184*1.03209*1.03209*1.03164
07/01/2011 07:30:00*1.03209*1.03204*1.03209*1.03169
07/01/2011 07:35:00*1.03204*1.03211*1.03229*1.03189
07/01/2011 07:40:00*1.03211*1.03189*1.03219*1.03177
07/01/2011 07:45:00*1.03189*1.03176*1.03194*1.03164
07/01/2011 07:50:00*1.03176*1.0315*1.03195*1.0315
07/01/2011 07:55:00*1.0315*1.03164*1.03179*1.03135
07/01/2011 08:00:00*1.03164*1.03199*1.03204*1.03163
07/01/2011 08:05:00*1.03199*1.03213*1.03213*1.03194
07/01/2011 08:10:00*1.03213*1.03205*1.03236*1.03185
07/01/2011 08:15:00*1.03205*1.03254*1.03254*1.03184
07/01/2011 08:20:00*1.03254*1.03254*1.0326*1.03234
07/01/2011 08:25:00*1.03254*1.03236*1.03257*1.03233
07/01/2011 08:30:00*1.03236*1.03239*1.03254*1.03226
07/01/2011 08:35:00*1.03239*1.03209*1.03239*1.03204
07/01/2011 08:40:00*1.03209*1.03211*1.03214*1.03189
07/01/2011 08:45:00*1.03211*1.03201*1.03211*1.03174
07/01/2011 08:50:00*1.03201*1.03244*1.03249*1.03199
07/01/2011 08:55:00*1.03244*1.03213*1.03245*1.03204
07/01/2011 09:00:00*1.03213*1.03212*1.0326*1.03212
07/01/2011 09:05:00*1.03212*1.03206*1.03223*1.03196
07/01/2011 09:10:00*1.03206*1.03181*1.03244*1.03166
07/01/2011 09:15:00*1.03181*1.03129*1.03181*1.03129
07/01/2011 09:20:00*1.03129*1.03139*1.03139*1.03115
07/01/2011 09:25:00*1.03139*1.03089*1.03152*1.03078
07/01/2011 09:30:00*1.03089*1.03082*1.03092*1.03066
07/01/2011 09:35:00*1.03082*1.03063*1.03087*1.03019
07/01/2011 09:40:00*1.03063*1.03055*1.03084*1.03043
07/01/2011 09:45:00*1.03055*1.03069*1.03074*1.03042
07/01/2011 09:50:00*1.03069*1.03056*1.03074*1.03044
07/01/2011 09:55:00*1.03056*1.03049*1.03087*1.03049
07/01/2011 10:00:00*1.03049*1.03092*1.03109*1.03049
07/01/2011 10:05:00*1.03092*1.02985*1.03155*1.02974
07/01/2011 10:10:00*1.02985*1.03026*1.03049*1.02982
07/01/2011 10:15:00*1.03026*1.03064*1.03079*1.03009
07/01/2011 10:20:00*1.03064*1.03054*1.03085*1.03034
07/01/2011 10:25:00*1.03054*1.03159*1.03184*1.03054
07/01/2011 10:30:00*1.03159*1.03129*1.03173*1.03119
07/01/2011 10:35:00*1.03129*1.03159*1.03159*1.03124
07/01/2011 10:40:00*1.03159*1.03189*1.03197*1.03133
07/01/2011 10:45:00*1.03189*1.03195*1.0321*1.03169
07/01/2011 10:50:00*1.03195*1.03202*1.0321*1.03179
07/01/2011 10:55:00*1.03202*1.03219*1.03247*1.03194
07/01/2011 11:00:00*1.03219*1.03281*1.03284*1.03189
07/01/2011 11:05:00*1.03281*1.03258*1.03322*1.03248
07/01/2011 11:10:00*1.03258*1.03304*1.03308*1.03245
07/01/2011 11:15:00*1.03304*1.03314*1.03329*1.03289
07/01/2011 11:20:00*1.03314*1.033*1.0334*1.03296
07/01/2011 11:25:00*1.033*1.03334*1.03353*1.033
07/01/2011 11:30:00*1.03334*1.03313*1.03334*1.03289
07/01/2011 11:35:00*1.03313*1.03302*1.03313*1.03263
07/01/2011 11:40:00*1.03302*1.03267*1.03316*1.03267
07/01/2011 11:45:00*1.03267*1.03264*1.03268*1.03242
07/01/2011 11:50:00*1.03264*1.03229*1.03268*1.0322
07/01/2011 11:55:00*1.03229*1.0325*1.03271*1.03223
07/01/2011 12:00:00*1.0325*1.03297*1.03307*1.0325
07/01/2011 12:05:00*1.03297*1.03286*1.03304*1.03266
07/01/2011 12:10:00*1.03286*1.03275*1.033*1.03269
07/01/2011 12:15:00*1.03275*1.03271*1.0329*1.03259
07/01/2011 12:20:00*1.03271*1.03293*1.03296*1.03266
07/01/2011 12:25:00*1.03293*1.03299*1.03309*1.03279
07/01/2011 12:30:00*1.03299*1.03318*1.03333*1.03299
07/01/2011 12:35:00*1.03318*1.03305*1.03328*1.03305
07/01/2011 12:40:00*1.03305*1.03334*1.03344*1.03299
07/01/2011 12:45:00*1.03334*1.03365*1.03369*1.0333
07/01/2011 12:50:00*1.03365*1.03317*1.03365*1.03314
07/01/2011 12:55:00*1.03317*1.03346*1.03346*1.03314
07/01/2011 13:00:00*1.03346*1.03344*1.03352*1.03324
07/01/2011 13:05:00*1.03344*1.03355*1.03359*1.03339
07/01/2011 13:10:00*1.03355*1.03375*1.03376*1.03349
07/01/2011 13:15:00*1.03375*1.03366*1.034*1.03363
07/01/2011 13:20:00*1.03366*1.03399*1.03419*1.03365
07/01/2011 13:25:00*1.03399*1.03376*1.034*1.0336
07/01/2011 13:30:00*1.03376*1.03415*1.03429*1.03376
07/01/2011 13:35:00*1.03415*1.034*1.0344*1.03385
07/01/2011 13:40:00*1.034*1.03451*1.0346*1.03399
07/01/2011 13:45:00*1.03451*1.03463*1.03475*1.03446
07/01/2011 13:50:00*1.03463*1.03452*1.03489*1.03444
07/01/2011 13:55:00*1.03452*1.03429*1.03459*1.03429
07/01/2011 14:00:00*1.03429*1.03454*1.03454*1.0341
07/01/2011 14:05:00*1.03454*1.03431*1.03456*1.03431
07/01/2011 14:10:00*1.03431*1.03461*1.03464*1.03429
07/01/2011 14:15:00*1.03461*1.03446*1.03478*1.03445
07/01/2011 14:20:00*1.03446*1.03409*1.03446*1.03409
07/01/2011 14:25:00*1.03409*1.03451*1.03458*1.03406
07/01/2011 14:30:00*1.03451*1.03441*1.03451*1.03432
07/01/2011 14:35:00*1.03441*1.03429*1.03445*1.03398
07/01/2011 14:40:00*1.03429*1.03407*1.0345*1.03405
07/01/2011 14:45:00*1.03407*1.03343*1.03408*1.03334
07/01/2011 14:50:00*1.03343*1.03344*1.0335*1.03326
07/01/2011 14:55:00*1.03344*1.03401*1.03402*1.03342
07/01/2011 15:00:00*1.03401*1.03422*1.03422*1.03361
07/01/2011 15:05:00*1.03422*1.03396*1.03439*1.03376
07/01/2011 15:10:00*1.03396*1.0339*1.03404*1.03385
07/01/2011 15:15:00*1.0339*1.03389*1.03394*1.03374
07/01/2011 15:20:00*1.03389*1.0339*1.03404*1.03369
07/01/2011 15:25:00*1.0339*1.03379*1.03401*1.03359
07/01/2011 15:30:00*1.03379*1.03419*1.03429*1.03371
07/01/2011 15:35:00*1.03419*1.03425*1.03429*1.03394
07/01/2011 15:40:00*1.03425*1.03414*1.03431*1.03394
07/01/2011 15:45:00*1.03414*1.03399*1.03436*1.03389
07/01/2011 15:50:00*1.03399*1.03348*1.03399*1.03346
07/01/2011 15:55:00*1.03348*1.03315*1.03348*1.03312
07/01/2011 16:00:00*1.03315*1.0331*1.03324*1.03299
07/01/2011 16:05:00*1.0331*1.03309*1.03317*1.03309
