06/29/2011 17:05:00*1.03464*1.03524*1.03534*1.03464
06/29/2011 17:10:00*1.03524*1.03584*1.03634*1.03524
06/29/2011 17:15:00*1.03584*1.03484*1.03584*1.03454
06/29/2011 17:20:00*1.03484*1.03539*1.03549*1.03479
06/29/2011 17:25:00*1.03539*1.03549*1.03549*1.03529
06/29/2011 17:30:00*1.03549*1.03524*1.03549*1.03524
06/29/2011 17:35:00*1.03524*1.03539*1.03539*1.035
06/29/2011 17:40:00*1.03539*1.03499*1.03549*1.03485
06/29/2011 17:45:00*1.03499*1.03509*1.03509*1.03479
06/29/2011 17:50:00*1.03509*1.03459*1.03519*1.03459
06/29/2011 17:55:00*1.03459*1.03529*1.03539*1.03459
06/29/2011 18:00:00*1.03529*1.03504*1.03534*1.03504
06/29/2011 18:05:00*1.03504*1.03479*1.03504*1.03454
06/29/2011 18:10:00*1.03479*1.03479*1.03489*1.03464
06/29/2011 18:15:00*1.03479*1.03484*1.03507*1.03479
06/29/2011 18:20:00*1.03484*1.03509*1.03509*1.03474
06/29/2011 18:25:00*1.03509*1.03479*1.03509*1.03474
06/29/2011 18:30:00*1.03479*1.03469*1.03479*1.03464
06/29/2011 18:35:00*1.03469*1.03459*1.03479*1.03459
06/29/2011 18:40:00*1.03459*1.03479*1.03489*1.03454
06/29/2011 18:45:00*1.03479*1.03494*1.03494*1.03469
06/29/2011 18:50:00*1.03494*1.03429*1.03519*1.03429
06/29/2011 18:55:00*1.03429*1.03424*1.03472*1.03414
06/29/2011 19:00:00*1.03424*1.03385*1.03464*1.03379
06/29/2011 19:05:00*1.03385*1.03379*1.03413*1.03369
06/29/2011 19:10:00*1.03379*1.03434*1.03446*1.03379
06/29/2011 19:15:00*1.03434*1.03452*1.03467*1.03424
06/29/2011 19:20:00*1.03452*1.03449*1.03513*1.03439
06/29/2011 19:25:00*1.03449*1.03419*1.03469*1.0341
06/29/2011 19:30:00*1.03419*1.03436*1.03445*1.03399
06/29/2011 19:35:00*1.03436*1.03435*1.03457*1.03425
06/29/2011 19:40:00*1.03435*1.03463*1.03489*1.03435
06/29/2011 19:45:00*1.03463*1.03479*1.03485*1.03439
06/29/2011 19:50:00*1.03479*1.03464*1.03481*1.03428
06/29/2011 19:55:00*1.03464*1.03493*1.03501*1.03449
06/29/2011 20:00:00*1.03493*1.03523*1.03538*1.03472
06/29/2011 20:05:00*1.03523*1.03559*1.03559*1.03494
06/29/2011 20:10:00*1.03559*1.03529*1.03559*1.03489
06/29/2011 20:15:00*1.03529*1.03509*1.03533*1.0349
06/29/2011 20:20:00*1.03509*1.03479*1.03513*1.03467
06/29/2011 20:25:00*1.03479*1.03541*1.03551*1.03479
06/29/2011 20:30:00*1.03541*1.03524*1.03559*1.03519
06/29/2011 20:35:00*1.03524*1.03539*1.03549*1.03485
06/29/2011 20:40:00*1.03539*1.0358*1.03587*1.03514
06/29/2011 20:45:00*1.0358*1.03559*1.03583*1.03539
06/29/2011 20:50:00*1.03559*1.03564*1.03583*1.03559
06/29/2011 20:55:00*1.03564*1.03625*1.0363*1.03564
06/29/2011 21:00:00*1.03625*1.03619*1.03646*1.03609
06/29/2011 21:05:00*1.03619*1.03663*1.03666*1.03615
06/29/2011 21:10:00*1.03663*1.03679*1.03703*1.03663
06/29/2011 21:15:00*1.03679*1.03689*1.03719*1.03679
06/29/2011 21:20:00*1.03689*1.03644*1.03693*1.03644
06/29/2011 21:25:00*1.03644*1.0366*1.03669*1.03634
06/29/2011 21:30:00*1.0366*1.03629*1.03662*1.03611
06/29/2011 21:35:00*1.03629*1.03629*1.03674*1.03629
06/29/2011 21:40:00*1.03629*1.03624*1.03639*1.03609
06/29/2011 21:45:00*1.03624*1.03597*1.03649*1.03597
06/29/2011 21:50:00*1.03597*1.03608*1.03614*1.03571
06/29/2011 21:55:00*1.03608*1.03623*1.03629*1.03582
06/29/2011 22:00:00*1.03623*1.03633*1.03643*1.03601
06/29/2011 22:05:00*1.03633*1.03647*1.03648*1.03629
06/29/2011 22:10:00*1.03647*1.03679*1.03679*1.03647
06/29/2011 22:15:00*1.03679*1.03687*1.03689*1.03654
06/29/2011 22:20:00*1.03687*1.03703*1.03715*1.03685
06/29/2011 22:25:00*1.03703*1.03731*1.03743*1.03697
06/29/2011 22:30:00*1.03731*1.03731*1.0375*1.0372
06/29/2011 22:35:00*1.03731*1.03809*1.03813*1.03731
06/29/2011 22:40:00*1.03809*1.03882*1.039*1.03772
06/29/2011 22:45:00*1.03882*1.03893*1.03893*1.03859
06/29/2011 22:50:00*1.03893*1.03895*1.03901*1.03849
06/29/2011 22:55:00*1.03895*1.03929*1.03945*1.03889
06/29/2011 23:00:00*1.03929*1.03939*1.03955*1.03914
06/29/2011 23:05:00*1.03939*1.03957*1.03982*1.03939
06/29/2011 23:10:00*1.03957*1.0391*1.03974*1.0391
06/29/2011 23:15:00*1.0391*1.03912*1.03935*1.03897
06/29/2011 23:20:00*1.03912*1.03928*1.03931*1.03879
06/29/2011 23:25:00*1.03928*1.03935*1.03947*1.03909
06/29/2011 23:30:00*1.03935*1.03897*1.03946*1.03897
06/29/2011 23:35:00*1.03897*1.03898*1.03927*1.03889
06/29/2011 23:40:00*1.03898*1.03909*1.03923*1.03895
06/29/2011 23:45:00*1.03909*1.03905*1.03944*1.03905
06/29/2011 23:50:00*1.03905*1.0391*1.0391*1.03889
06/29/2011 23:55:00*1.0391*1.03889*1.0391*1.03879
06/30/2011 00:00:00*1.03889*1.03892*1.03899*1.03876
06/30/2011 00:05:00*1.03892*1.03881*1.03896*1.03875
06/30/2011 00:10:00*1.03881*1.03889*1.03899*1.0387
06/30/2011 00:15:00*1.03889*1.03889*1.03892*1.03879
06/30/2011 00:20:00*1.03889*1.03929*1.03943*1.03882
06/30/2011 00:25:00*1.03929*1.03935*1.03944*1.03911
06/30/2011 00:30:00*1.03935*1.03915*1.03971*1.03915
06/30/2011 00:35:00*1.03915*1.03919*1.0396*1.03913
06/30/2011 00:40:00*1.03919*1.03889*1.03919*1.03889
06/30/2011 00:45:00*1.03889*1.03901*1.0392*1.03889
06/30/2011 00:50:00*1.03901*1.03888*1.03906*1.03853
06/30/2011 00:55:00*1.03888*1.03889*1.03893*1.03872
06/30/2011 01:00:00*1.03889*1.03909*1.0393*1.03889
06/30/2011 01:05:00*1.03909*1.03909*1.03939*1.03889
06/30/2011 01:10:00*1.03909*1.03949*1.03949*1.03881
06/30/2011 01:15:00*1.03949*1.03919*1.03949*1.03899
06/30/2011 01:20:00*1.03919*1.03899*1.03923*1.03899
06/30/2011 01:25:00*1.03899*1.03912*1.03912*1.03874
06/30/2011 01:30:00*1.03912*1.03917*1.03929*1.03909
06/30/2011 01:35:00*1.03917*1.03931*1.03948*1.03917
06/30/2011 01:40:00*1.03931*1.03862*1.03931*1.03861
06/30/2011 01:45:00*1.03862*1.03869*1.0388*1.0385
06/30/2011 01:50:00*1.03869*1.03861*1.03879*1.03859
06/30/2011 01:55:00*1.03861*1.03854*1.03892*1.03854
06/30/2011 02:00:00*1.03854*1.03872*1.03879*1.03831
06/30/2011 02:05:00*1.03872*1.03886*1.03896*1.0386
06/30/2011 02:10:00*1.03886*1.03875*1.03899*1.03861
06/30/2011 02:15:00*1.03875*1.03856*1.03906*1.0385
06/30/2011 02:20:00*1.03856*1.03838*1.03856*1.03819
06/30/2011 02:25:00*1.03838*1.03816*1.03847*1.03813
06/30/2011 02:30:00*1.03816*1.03841*1.03854*1.03814
06/30/2011 02:35:00*1.03841*1.03799*1.03848*1.03799
06/30/2011 02:40:00*1.03799*1.03819*1.03834*1.03799
06/30/2011 02:45:00*1.03819*1.03845*1.0385*1.03819
06/30/2011 02:50:00*1.03845*1.03864*1.03876*1.03834
06/30/2011 02:55:00*1.03864*1.03899*1.03899*1.0384
06/30/2011 03:00:00*1.03899*1.03913*1.03924*1.03884
06/30/2011 03:05:00*1.03913*1.03864*1.03913*1.03864
06/30/2011 03:10:00*1.03864*1.03865*1.03874*1.03828
06/30/2011 03:15:00*1.03865*1.03824*1.03869*1.03824
06/30/2011 03:20:00*1.03824*1.03879*1.03882*1.03824
06/30/2011 03:25:00*1.03879*1.03864*1.03884*1.03854
06/30/2011 03:30:00*1.03864*1.03874*1.03904*1.03855
06/30/2011 03:35:00*1.03874*1.03799*1.03879*1.03799
06/30/2011 03:40:00*1.03799*1.03796*1.03819*1.0377
06/30/2011 03:45:00*1.03796*1.03756*1.03796*1.03734
06/30/2011 03:50:00*1.03756*1.03744*1.03766*1.0374
06/30/2011 03:55:00*1.03744*1.03709*1.03747*1.03697
06/30/2011 04:00:00*1.03709*1.03716*1.03748*1.03703
06/30/2011 04:05:00*1.03716*1.03687*1.03727*1.03659
06/30/2011 04:10:00*1.03687*1.0363*1.03687*1.03615
06/30/2011 04:15:00*1.0363*1.03623*1.03669*1.03599
06/30/2011 04:20:00*1.03623*1.03592*1.03636*1.03579
06/30/2011 04:25:00*1.03592*1.03565*1.036*1.0355
06/30/2011 04:30:00*1.03565*1.03507*1.03575*1.03507
06/30/2011 04:35:00*1.03507*1.03603*1.03618*1.03502
06/30/2011 04:40:00*1.03603*1.03599*1.03609*1.0358
06/30/2011 04:45:00*1.03599*1.03644*1.03648*1.03599
06/30/2011 04:50:00*1.03644*1.03639*1.03656*1.03633
06/30/2011 04:55:00*1.03639*1.03639*1.03664*1.03625
06/30/2011 05:00:00*1.03639*1.03654*1.03654*1.03609
06/30/2011 05:05:00*1.03654*1.03644*1.03687*1.03635
06/30/2011 05:10:00*1.03644*1.03609*1.03645*1.03604
06/30/2011 05:15:00*1.03609*1.03606*1.03619*1.03591
06/30/2011 05:20:00*1.03606*1.03648*1.03657*1.03589
06/30/2011 05:25:00*1.03648*1.03619*1.0366*1.03607
06/30/2011 05:30:00*1.03619*1.0359*1.03657*1.03587
06/30/2011 05:35:00*1.0359*1.03609*1.03629*1.03547
06/30/2011 05:40:00*1.03609*1.03599*1.03609*1.03579
06/30/2011 05:45:00*1.03599*1.03607*1.03628*1.03578
06/30/2011 05:50:00*1.03607*1.03607*1.0363*1.03594
06/30/2011 05:55:00*1.03607*1.03569*1.03615*1.0356
06/30/2011 06:00:00*1.03569*1.03573*1.0358*1.03545
06/30/2011 06:05:00*1.03573*1.0357*1.03599*1.03559
06/30/2011 06:10:00*1.0357*1.03569*1.03579*1.03549
06/30/2011 06:15:00*1.03569*1.03569*1.03599*1.0355
06/30/2011 06:20:00*1.03569*1.03602*1.0362*1.03567
06/30/2011 06:25:00*1.03602*1.03624*1.03641*1.03589
06/30/2011 06:30:00*1.03624*1.03609*1.03627*1.03589
06/30/2011 06:35:00*1.03609*1.03588*1.03629*1.03583
06/30/2011 06:40:00*1.03588*1.03559*1.03589*1.03555
06/30/2011 06:45:00*1.03559*1.0354*1.03564*1.0353
06/30/2011 06:50:00*1.0354*1.03531*1.03559*1.03521
06/30/2011 06:55:00*1.03531*1.03569*1.03583*1.03519
06/30/2011 07:00:00*1.03569*1.03576*1.0358*1.0355
06/30/2011 07:05:00*1.03576*1.03549*1.03596*1.03542
06/30/2011 07:10:00*1.03549*1.03557*1.03569*1.03549
06/30/2011 07:15:00*1.03557*1.03567*1.03567*1.03544
06/30/2011 07:20:00*1.03567*1.03569*1.03581*1.03551
06/30/2011 07:25:00*1.03569*1.03586*1.03612*1.03569
06/30/2011 07:30:00*1.03586*1.03564*1.03586*1.03549
06/30/2011 07:35:00*1.03564*1.03581*1.03598*1.03564
06/30/2011 07:40:00*1.03581*1.03596*1.03612*1.03576
06/30/2011 07:45:00*1.03596*1.03518*1.03596*1.03507
06/30/2011 07:50:00*1.03518*1.03506*1.03539*1.035
06/30/2011 07:55:00*1.03506*1.03544*1.03552*1.03506
06/30/2011 08:00:00*1.03544*1.03554*1.03568*1.03529
06/30/2011 08:05:00*1.03554*1.03528*1.03594*1.03519
06/30/2011 08:10:00*1.03528*1.03464*1.03528*1.03459
06/30/2011 08:15:00*1.03464*1.03448*1.03464*1.03428
06/30/2011 08:20:00*1.03448*1.03457*1.03495*1.03448
06/30/2011 08:25:00*1.03457*1.03467*1.03485*1.03434
06/30/2011 08:30:00*1.03467*1.03454*1.03519*1.03454
06/30/2011 08:35:00*1.03454*1.03576*1.03609*1.03454
06/30/2011 08:40:00*1.03576*1.03594*1.03609*1.03569
06/30/2011 08:45:00*1.03594*1.03674*1.03684*1.03576
06/30/2011 08:50:00*1.03674*1.0363*1.03674*1.03609
06/30/2011 08:55:00*1.0363*1.03635*1.03651*1.03619
06/30/2011 09:00:00*1.03635*1.03655*1.03673*1.03616
06/30/2011 09:05:00*1.03655*1.03719*1.03724*1.03639
06/30/2011 09:10:00*1.03719*1.03747*1.03756*1.03698
06/30/2011 09:15:00*1.03747*1.03736*1.03786*1.03734
06/30/2011 09:20:00*1.03736*1.03691*1.03738*1.03684
06/30/2011 09:25:00*1.03691*1.0372*1.03729*1.03679
06/30/2011 09:30:00*1.0372*1.03699*1.03729*1.03679
06/30/2011 09:35:00*1.03699*1.03696*1.03699*1.03669
06/30/2011 09:40:00*1.03696*1.03651*1.03696*1.03651
06/30/2011 09:45:00*1.03651*1.03634*1.03674*1.03634
06/30/2011 09:50:00*1.03634*1.03636*1.03678*1.0362
06/30/2011 09:55:00*1.03636*1.03568*1.03644*1.03565
06/30/2011 10:00:00*1.03568*1.03614*1.03615*1.03559
06/30/2011 10:05:00*1.03614*1.03674*1.03678*1.03602
06/30/2011 10:10:00*1.03674*1.03569*1.03679*1.03546
06/30/2011 10:15:00*1.03569*1.03509*1.03577*1.03504
06/30/2011 10:20:00*1.03509*1.03418*1.03509*1.03418
06/30/2011 10:25:00*1.03418*1.03391*1.03441*1.03374
06/30/2011 10:30:00*1.03391*1.03409*1.03421*1.03372
06/30/2011 10:35:00*1.03409*1.03182*1.03417*1.03182
06/30/2011 10:40:00*1.03182*1.03213*1.03239*1.03155
06/30/2011 10:45:00*1.03213*1.03291*1.03294*1.03201
06/30/2011 10:50:00*1.03291*1.03264*1.03291*1.03205
06/30/2011 10:55:00*1.03264*1.03273*1.03309*1.0326
06/30/2011 11:00:00*1.03273*1.0334*1.0334*1.03241
06/30/2011 11:05:00*1.0334*1.03299*1.0334*1.03244
06/30/2011 11:10:00*1.03299*1.03385*1.03401*1.03279
06/30/2011 11:15:00*1.03385*1.03419*1.03429*1.03375
06/30/2011 11:20:00*1.03419*1.03455*1.03459*1.03395
06/30/2011 11:25:00*1.03455*1.03423*1.03467*1.0342
06/30/2011 11:30:00*1.03423*1.0346*1.03469*1.03423
06/30/2011 11:35:00*1.0346*1.03464*1.03486*1.03447
06/30/2011 11:40:00*1.03464*1.03372*1.03469*1.03365
06/30/2011 11:45:00*1.03372*1.0336*1.03381*1.03339
06/30/2011 11:50:00*1.0336*1.03434*1.0344*1.0336
06/30/2011 11:55:00*1.03434*1.034*1.03441*1.034
06/30/2011 12:00:00*1.034*1.03459*1.03477*1.03393
06/30/2011 12:05:00*1.03459*1.03443*1.03465*1.03443
06/30/2011 12:10:00*1.03443*1.03455*1.03474*1.03434
06/30/2011 12:15:00*1.03455*1.0346*1.03479*1.03435
06/30/2011 12:20:00*1.0346*1.034*1.0346*1.03393
06/30/2011 12:25:00*1.034*1.03376*1.03419*1.03368
06/30/2011 12:30:00*1.03376*1.03384*1.03389*1.03362
06/30/2011 12:35:00*1.03384*1.03402*1.03402*1.03378
06/30/2011 12:40:00*1.03402*1.03386*1.03409*1.03379
06/30/2011 12:45:00*1.03386*1.03334*1.0339*1.03317
06/30/2011 12:50:00*1.03334*1.03306*1.03336*1.03292
06/30/2011 12:55:00*1.03306*1.03299*1.03308*1.03269
06/30/2011 13:00:00*1.03299*1.0324*1.03309*1.0324
06/30/2011 13:05:00*1.0324*1.03297*1.03304*1.0324
06/30/2011 13:10:00*1.03297*1.03339*1.0335*1.03297
06/30/2011 13:15:00*1.03339*1.03334*1.03356*1.03329
06/30/2011 13:20:00*1.03334*1.03329*1.03334*1.03294
06/30/2011 13:25:00*1.03329*1.03341*1.03364*1.03329
06/30/2011 13:30:00*1.03341*1.03299*1.03349*1.03297
06/30/2011 13:35:00*1.03299*1.03301*1.03316*1.03289
06/30/2011 13:40:00*1.03301*1.03333*1.03334*1.03301
06/30/2011 13:45:00*1.03333*1.03324*1.03345*1.03319
06/30/2011 13:50:00*1.03324*1.03309*1.03339*1.03299
06/30/2011 13:55:00*1.03309*1.03278*1.03314*1.03274
06/30/2011 14:00:00*1.03278*1.03372*1.03377*1.03269
06/30/2011 14:05:00*1.03372*1.03339*1.03372*1.03332
06/30/2011 14:10:00*1.03339*1.03329*1.0334*1.03319
06/30/2011 14:15:00*1.03329*1.03316*1.03339*1.03314
06/30/2011 14:20:00*1.03316*1.03334*1.03344*1.03311
06/30/2011 14:25:00*1.03334*1.03319*1.03334*1.03309
06/30/2011 14:30:00*1.03319*1.03314*1.03338*1.03307
06/30/2011 14:35:00*1.03314*1.03329*1.03332*1.033
06/30/2011 14:40:00*1.03329*1.03337*1.03356*1.03329
06/30/2011 14:45:00*1.03337*1.03354*1.03369*1.03335
06/30/2011 14:50:00*1.03354*1.03349*1.03361*1.03346
06/30/2011 14:55:00*1.03349*1.03389*1.03394*1.0334
06/30/2011 15:00:00*1.03389*1.03376*1.03399*1.03375
06/30/2011 15:05:00*1.03376*1.03394*1.03407*1.0336
06/30/2011 15:10:00*1.03394*1.03392*1.03399*1.03354
06/30/2011 15:15:00*1.03392*1.03379*1.03396*1.03369
06/30/2011 15:20:00*1.03379*1.03394*1.03399*1.03369
06/30/2011 15:25:00*1.03394*1.034*1.03416*1.03383
06/30/2011 15:30:00*1.034*1.03408*1.03428*1.03399
06/30/2011 15:35:00*1.03408*1.03404*1.03449*1.03394
06/30/2011 15:40:00*1.03404*1.03421*1.03439*1.03384
06/30/2011 15:45:00*1.03421*1.03428*1.03437*1.03394
06/30/2011 15:50:00*1.03428*1.03431*1.03431*1.03392
06/30/2011 15:55:00*1.03431*1.03407*1.03446*1.03406
06/30/2011 16:00:00*1.03407*1.03401*1.03429*1.03399
06/30/2011 16:05:00*1.03401*1.03397*1.03429*1.03389
06/30/2011 16:10:00*1.03397*1.03363*1.03403*1.03358
06/30/2011 16:15:00*1.03363*1.03359*1.03379*1.03343
06/30/2011 16:20:00*1.03359*1.03364*1.0338*1.0333
06/30/2011 16:25:00*1.03364*1.03341*1.03369*1.03324
06/30/2011 16:30:00*1.03341*1.0333*1.03344*1.03319
06/30/2011 16:35:00*1.0333*1.03315*1.0333*1.033
06/30/2011 16:40:00*1.03315*1.03294*1.03315*1.03276
06/30/2011 16:45:00*1.03294*1.0324*1.03309*1.03239
06/30/2011 16:50:00*1.0324*1.03267*1.03271*1.03239
06/30/2011 16:55:00*1.03267*1.03239*1.03279*1.03229
06/30/2011 17:00:00*1.03239*1.03269*1.033*1.03239
