06/28/2011 17:05:00*1.03423*1.03419*1.03434*1.03381
06/28/2011 17:10:00*1.03419*1.03409*1.03434*1.03384
06/28/2011 17:15:00*1.03409*1.03429*1.03464*1.03409
06/28/2011 17:20:00*1.03429*1.03379*1.03429*1.03359
06/28/2011 17:25:00*1.03379*1.03404*1.03404*1.03324
06/28/2011 17:30:00*1.03404*1.03399*1.03404*1.03379
06/28/2011 17:35:00*1.03399*1.03399*1.03406*1.03379
06/28/2011 17:40:00*1.03399*1.03294*1.03409*1.03284
06/28/2011 17:45:00*1.03294*1.03321*1.03327*1.03294
06/28/2011 17:50:00*1.03321*1.03322*1.03362*1.03279
06/28/2011 17:55:00*1.03322*1.03293*1.03354*1.03282
06/28/2011 18:00:00*1.03293*1.03274*1.0331*1.03272
06/28/2011 18:05:00*1.03274*1.03305*1.03335*1.03274
06/28/2011 18:10:00*1.03305*1.03289*1.03305*1.03279
06/28/2011 18:15:00*1.03289*1.03278*1.03309*1.03259
06/28/2011 18:20:00*1.03278*1.033*1.033*1.03264
06/28/2011 18:25:00*1.033*1.03344*1.03363*1.03294
06/28/2011 18:30:00*1.03344*1.03344*1.03364*1.03339
06/28/2011 18:35:00*1.03344*1.03364*1.03389*1.03344
06/28/2011 18:40:00*1.03364*1.03381*1.03404*1.03359
06/28/2011 18:45:00*1.03381*1.03428*1.03428*1.03381
06/28/2011 18:50:00*1.03428*1.03385*1.03428*1.03385
06/28/2011 18:55:00*1.03385*1.03384*1.0341*1.03364
06/28/2011 19:00:00*1.03384*1.03404*1.03404*1.03369
06/28/2011 19:05:00*1.03404*1.03392*1.03404*1.03389
06/28/2011 19:10:00*1.03392*1.03394*1.03414*1.03392
06/28/2011 19:15:00*1.03394*1.03384*1.03394*1.03369
06/28/2011 19:20:00*1.03384*1.03404*1.03406*1.03369
06/28/2011 19:25:00*1.03404*1.03395*1.03429*1.03392
06/28/2011 19:30:00*1.03395*1.03364*1.03401*1.03364
06/28/2011 19:35:00*1.03364*1.0338*1.03384*1.03358
06/28/2011 19:40:00*1.0338*1.03408*1.03427*1.03366
06/28/2011 19:45:00*1.03408*1.03429*1.03429*1.03408
06/28/2011 19:50:00*1.03429*1.03417*1.03429*1.03393
06/28/2011 19:55:00*1.03417*1.03429*1.03446*1.03414
06/28/2011 20:00:00*1.03429*1.03423*1.03433*1.03409
06/28/2011 20:05:00*1.03423*1.03442*1.03451*1.03418
06/28/2011 20:10:00*1.03442*1.03453*1.03459*1.03442
06/28/2011 20:15:00*1.03453*1.03428*1.0346*1.03427
06/28/2011 20:20:00*1.03428*1.03437*1.0345*1.03424
06/28/2011 20:25:00*1.03437*1.03479*1.0348*1.03431
06/28/2011 20:30:00*1.03479*1.03474*1.03491*1.0346
06/28/2011 20:35:00*1.03474*1.03434*1.03477*1.03431
06/28/2011 20:40:00*1.03434*1.03419*1.03437*1.03409
06/28/2011 20:45:00*1.03419*1.03433*1.03433*1.03404
06/28/2011 20:50:00*1.03433*1.03422*1.03439*1.03415
06/28/2011 20:55:00*1.03422*1.03451*1.03462*1.03422
06/28/2011 21:00:00*1.03451*1.03454*1.0349*1.03449
06/28/2011 21:05:00*1.03454*1.03409*1.03474*1.03404
06/28/2011 21:10:00*1.03409*1.0343*1.0343*1.034
06/28/2011 21:15:00*1.0343*1.03386*1.0343*1.03386
06/28/2011 21:20:00*1.03386*1.03389*1.03389*1.03345
06/28/2011 21:25:00*1.03389*1.03372*1.03399*1.03368
06/28/2011 21:30:00*1.03372*1.03335*1.03372*1.03316
06/28/2011 21:35:00*1.03335*1.03324*1.03335*1.03286
06/28/2011 21:40:00*1.03324*1.03294*1.03338*1.03271
06/28/2011 21:45:00*1.03294*1.03309*1.03319*1.03284
06/28/2011 21:50:00*1.03309*1.03326*1.03339*1.03304
06/28/2011 21:55:00*1.03326*1.03307*1.0333*1.03299
06/28/2011 22:00:00*1.03307*1.03333*1.0334*1.03307
06/28/2011 22:05:00*1.03333*1.03281*1.03342*1.03281
06/28/2011 22:10:00*1.03281*1.03334*1.0335*1.03278
06/28/2011 22:15:00*1.03334*1.03349*1.03364*1.03313
06/28/2011 22:20:00*1.03349*1.03346*1.03352*1.03334
06/28/2011 22:25:00*1.03346*1.03344*1.03369*1.03333
06/28/2011 22:30:00*1.03344*1.03327*1.03367*1.03327
06/28/2011 22:35:00*1.03327*1.03332*1.03334*1.03319
06/28/2011 22:40:00*1.03332*1.03295*1.03332*1.03295
06/28/2011 22:45:00*1.03295*1.03306*1.03318*1.03292
06/28/2011 22:50:00*1.03306*1.03287*1.03317*1.03283
06/28/2011 22:55:00*1.03287*1.03278*1.03287*1.03257
06/28/2011 23:00:00*1.03278*1.03284*1.03291*1.0327
06/28/2011 23:05:00*1.03284*1.03269*1.03293*1.03269
06/28/2011 23:10:00*1.03269*1.0328*1.03293*1.03258
06/28/2011 23:15:00*1.0328*1.03273*1.03287*1.0326
06/28/2011 23:20:00*1.03273*1.03267*1.03292*1.03257
06/28/2011 23:25:00*1.03267*1.03299*1.03319*1.03265
06/28/2011 23:30:00*1.03299*1.03295*1.03299*1.03276
06/28/2011 23:35:00*1.03295*1.03295*1.03322*1.03295
06/28/2011 23:40:00*1.03295*1.03284*1.0331*1.03283
06/28/2011 23:45:00*1.03284*1.03278*1.03295*1.03269
06/28/2011 23:50:00*1.03278*1.0327*1.03291*1.03261
06/28/2011 23:55:00*1.0327*1.03265*1.03283*1.03265
06/29/2011 00:00:00*1.03265*1.03273*1.03284*1.03265
06/29/2011 00:05:00*1.03273*1.03275*1.03281*1.03265
06/29/2011 00:10:00*1.03275*1.03291*1.03292*1.03262
06/29/2011 00:15:00*1.03291*1.03312*1.03316*1.03291
06/29/2011 00:20:00*1.03312*1.03314*1.03332*1.03309
06/29/2011 00:25:00*1.03314*1.03317*1.03326*1.03307
06/29/2011 00:30:00*1.03317*1.03325*1.03339*1.03302
06/29/2011 00:35:00*1.03325*1.03346*1.03346*1.03291
06/29/2011 00:40:00*1.03346*1.03355*1.03387*1.03346
06/29/2011 00:45:00*1.03355*1.03333*1.03368*1.0333
06/29/2011 00:50:00*1.03333*1.03326*1.03349*1.03326
06/29/2011 00:55:00*1.03326*1.03317*1.03347*1.03316
06/29/2011 01:00:00*1.03317*1.03333*1.03353*1.03317
06/29/2011 01:05:00*1.03333*1.03338*1.03342*1.03313
06/29/2011 01:10:00*1.03338*1.03344*1.03353*1.03336
06/29/2011 01:15:00*1.03344*1.03359*1.03364*1.03334
06/29/2011 01:20:00*1.03359*1.03364*1.03384*1.03359
06/29/2011 01:25:00*1.03364*1.03354*1.03369*1.03349
06/29/2011 01:30:00*1.03354*1.03374*1.03395*1.03354
06/29/2011 01:35:00*1.03374*1.03408*1.03432*1.03362
06/29/2011 01:40:00*1.03408*1.03405*1.03423*1.03374
06/29/2011 01:45:00*1.03405*1.03427*1.03436*1.03394
06/29/2011 01:50:00*1.03427*1.03445*1.03465*1.03423
06/29/2011 01:55:00*1.03445*1.0346*1.03488*1.03444
06/29/2011 02:00:00*1.0346*1.03489*1.03493*1.0345
06/29/2011 02:05:00*1.03489*1.03479*1.03489*1.03461
06/29/2011 02:10:00*1.03479*1.03493*1.03501*1.0346
06/29/2011 02:15:00*1.03493*1.03536*1.03558*1.03493
06/29/2011 02:20:00*1.03536*1.03544*1.03561*1.03532
06/29/2011 02:25:00*1.03544*1.03539*1.03551*1.03528
06/29/2011 02:30:00*1.03539*1.0359*1.03593*1.03522
06/29/2011 02:35:00*1.0359*1.03554*1.03612*1.03554
06/29/2011 02:40:00*1.03554*1.03504*1.0357*1.03494
06/29/2011 02:45:00*1.03504*1.03541*1.03556*1.03482
06/29/2011 02:50:00*1.03541*1.03509*1.03541*1.03464
06/29/2011 02:55:00*1.03509*1.03444*1.03514*1.03434
06/29/2011 03:00:00*1.03444*1.03454*1.03484*1.03439
06/29/2011 03:05:00*1.03454*1.03496*1.03519*1.03454
06/29/2011 03:10:00*1.03496*1.03595*1.03595*1.03496
06/29/2011 03:15:00*1.03595*1.03589*1.03639*1.03579
06/29/2011 03:20:00*1.03589*1.03579*1.03594*1.03556
06/29/2011 03:25:00*1.03579*1.03614*1.03614*1.03579
06/29/2011 03:30:00*1.03614*1.03616*1.03624*1.03599
06/29/2011 03:35:00*1.03616*1.03699*1.03699*1.03616
06/29/2011 03:40:00*1.03699*1.03612*1.03699*1.03593
06/29/2011 03:45:00*1.03612*1.03582*1.03612*1.03555
06/29/2011 03:50:00*1.03582*1.03583*1.03596*1.03573
06/29/2011 03:55:00*1.03583*1.03584*1.03609*1.03564
06/29/2011 04:00:00*1.03584*1.03592*1.03639*1.03584
06/29/2011 04:05:00*1.03592*1.03529*1.03595*1.03529
06/29/2011 04:10:00*1.03529*1.03491*1.03544*1.03464
06/29/2011 04:15:00*1.03491*1.03556*1.03584*1.03489
06/29/2011 04:20:00*1.03556*1.03571*1.03582*1.03545
06/29/2011 04:25:00*1.03571*1.03642*1.03656*1.03571
06/29/2011 04:30:00*1.03642*1.03602*1.03664*1.03594
06/29/2011 04:35:00*1.03602*1.03615*1.03643*1.03593
06/29/2011 04:40:00*1.03615*1.03587*1.03619*1.03584
06/29/2011 04:45:00*1.03587*1.03599*1.03599*1.0357
06/29/2011 04:50:00*1.03599*1.03608*1.03631*1.03599
06/29/2011 04:55:00*1.03608*1.03595*1.03623*1.03584
06/29/2011 05:00:00*1.03595*1.03596*1.03617*1.03579
06/29/2011 05:05:00*1.03596*1.03611*1.03618*1.03574
06/29/2011 05:10:00*1.03611*1.036*1.03639*1.03589
06/29/2011 05:15:00*1.036*1.03602*1.03609*1.03579
06/29/2011 05:20:00*1.03602*1.03583*1.03618*1.03583
06/29/2011 05:25:00*1.03583*1.03589*1.03619*1.03574
06/29/2011 05:30:00*1.03589*1.03619*1.0363*1.03589
06/29/2011 05:35:00*1.03619*1.03623*1.03633*1.03595
06/29/2011 05:40:00*1.03623*1.03629*1.03649*1.03609
06/29/2011 05:45:00*1.03629*1.03629*1.03639*1.03611
06/29/2011 05:50:00*1.03629*1.03629*1.03635*1.03613
06/29/2011 05:55:00*1.03629*1.0369*1.03727*1.03629
06/29/2011 06:00:00*1.0369*1.0372*1.03747*1.0369
06/29/2011 06:05:00*1.0372*1.03717*1.03735*1.03696
06/29/2011 06:10:00*1.03717*1.03732*1.03749*1.03717
06/29/2011 06:15:00*1.03732*1.03751*1.03763*1.03732
06/29/2011 06:20:00*1.03751*1.03777*1.03782*1.03749
06/29/2011 06:25:00*1.03777*1.03709*1.03777*1.03689
06/29/2011 06:30:00*1.03709*1.0367*1.03709*1.0367
06/29/2011 06:35:00*1.0367*1.03614*1.0367*1.03599
06/29/2011 06:40:00*1.03614*1.03648*1.03648*1.03612
06/29/2011 06:45:00*1.03648*1.03596*1.03679*1.03596
06/29/2011 06:50:00*1.03596*1.03597*1.03619*1.03581
06/29/2011 06:55:00*1.03597*1.03693*1.03693*1.03597
06/29/2011 07:00:00*1.03693*1.03699*1.03719*1.03589
06/29/2011 07:05:00*1.03699*1.0334*1.03699*1.03329
06/29/2011 07:10:00*1.0334*1.03292*1.0334*1.03247
06/29/2011 07:15:00*1.03292*1.03314*1.03354*1.03284
06/29/2011 07:20:00*1.03314*1.03294*1.03324*1.03288
06/29/2011 07:25:00*1.03294*1.03264*1.0331*1.03259
06/29/2011 07:30:00*1.03264*1.0333*1.0335*1.03264
06/29/2011 07:35:00*1.0333*1.0329*1.03367*1.0329
06/29/2011 07:40:00*1.0329*1.03265*1.03299*1.03265
06/29/2011 07:45:00*1.03265*1.03243*1.03308*1.03226
06/29/2011 07:50:00*1.03243*1.03258*1.03258*1.03225
06/29/2011 07:55:00*1.03258*1.03281*1.03293*1.03242
06/29/2011 08:00:00*1.03281*1.03268*1.03297*1.03253
06/29/2011 08:05:00*1.03268*1.03263*1.03271*1.0322
06/29/2011 08:10:00*1.03263*1.03275*1.03285*1.03232
06/29/2011 08:15:00*1.03275*1.03268*1.03295*1.03239
06/29/2011 08:20:00*1.03268*1.03323*1.03323*1.03268
06/29/2011 08:25:00*1.03323*1.03304*1.03337*1.03284
06/29/2011 08:30:00*1.03304*1.03321*1.03323*1.03276
06/29/2011 08:35:00*1.03321*1.03341*1.03341*1.03296
06/29/2011 08:40:00*1.03341*1.03269*1.03341*1.03269
06/29/2011 08:45:00*1.03269*1.03225*1.03276*1.03213
06/29/2011 08:50:00*1.03225*1.03172*1.03231*1.03144
06/29/2011 08:55:00*1.03172*1.03097*1.03217*1.0308
06/29/2011 09:00:00*1.03097*1.0322*1.03239*1.03089
06/29/2011 09:05:00*1.0322*1.03249*1.03279*1.032
06/29/2011 09:10:00*1.03249*1.03251*1.03286*1.03179
06/29/2011 09:15:00*1.03251*1.03302*1.03332*1.03251
06/29/2011 09:20:00*1.03302*1.03344*1.03377*1.03261
06/29/2011 09:25:00*1.03344*1.03319*1.03402*1.03319
06/29/2011 09:30:00*1.03319*1.0335*1.03364*1.03298
06/29/2011 09:35:00*1.0335*1.03374*1.03427*1.03341
06/29/2011 09:40:00*1.03374*1.03363*1.03399*1.0336
06/29/2011 09:45:00*1.03363*1.03286*1.0337*1.03284
06/29/2011 09:50:00*1.03286*1.03214*1.03301*1.03213
06/29/2011 09:55:00*1.03214*1.0321*1.03278*1.03194
06/29/2011 10:00:00*1.0321*1.03219*1.0322*1.03184
06/29/2011 10:05:00*1.03219*1.03101*1.03249*1.03101
06/29/2011 10:10:00*1.03101*1.03155*1.03162*1.03101
06/29/2011 10:15:00*1.03155*1.03254*1.03254*1.03153
06/29/2011 10:20:00*1.03254*1.03193*1.03259*1.03193
06/29/2011 10:25:00*1.03193*1.03144*1.03193*1.03144
06/29/2011 10:30:00*1.03144*1.03137*1.03149*1.03123
06/29/2011 10:35:00*1.03137*1.03118*1.03137*1.03087
06/29/2011 10:40:00*1.03118*1.03161*1.03161*1.03116
06/29/2011 10:45:00*1.03161*1.03268*1.03284*1.03161
06/29/2011 10:50:00*1.03268*1.03157*1.03268*1.03154
06/29/2011 10:55:00*1.03157*1.03179*1.03208*1.03147
06/29/2011 11:00:00*1.03179*1.03254*1.03254*1.03175
06/29/2011 11:05:00*1.03254*1.03244*1.03254*1.0322
06/29/2011 11:10:00*1.03244*1.03304*1.03324*1.03244
06/29/2011 11:15:00*1.03304*1.03324*1.03342*1.033
06/29/2011 11:20:00*1.03324*1.03348*1.03359*1.03307
06/29/2011 11:25:00*1.03348*1.03434*1.03454*1.03337
06/29/2011 11:30:00*1.03434*1.03434*1.03456*1.03408
06/29/2011 11:35:00*1.03434*1.03469*1.03484*1.03434
06/29/2011 11:40:00*1.03469*1.03462*1.03495*1.03459
06/29/2011 11:45:00*1.03462*1.03524*1.03529*1.03462
06/29/2011 11:50:00*1.03524*1.03506*1.03531*1.03503
06/29/2011 11:55:00*1.03506*1.03499*1.03521*1.03494
06/29/2011 12:00:00*1.03499*1.03508*1.0352*1.03479
06/29/2011 12:05:00*1.03508*1.03512*1.03519*1.03467
06/29/2011 12:10:00*1.03512*1.03469*1.03512*1.03464
06/29/2011 12:15:00*1.03469*1.03476*1.03507*1.03449
06/29/2011 12:20:00*1.03476*1.03464*1.03476*1.0342
06/29/2011 12:25:00*1.03464*1.03477*1.03484*1.03449
06/29/2011 12:30:00*1.03477*1.03425*1.03477*1.03415
06/29/2011 12:35:00*1.03425*1.03419*1.03431*1.03395
06/29/2011 12:40:00*1.03419*1.03426*1.03439*1.03395
06/29/2011 12:45:00*1.03426*1.03442*1.03445*1.03415
06/29/2011 12:50:00*1.03442*1.03445*1.03446*1.0343
06/29/2011 12:55:00*1.03445*1.03444*1.03458*1.03434
06/29/2011 13:00:00*1.03444*1.03436*1.03465*1.03422
06/29/2011 13:05:00*1.03436*1.0345*1.03454*1.0342
06/29/2011 13:10:00*1.0345*1.0347*1.03474*1.03447
06/29/2011 13:15:00*1.0347*1.03439*1.03495*1.03438
06/29/2011 13:20:00*1.03439*1.03412*1.03449*1.03404
06/29/2011 13:25:00*1.03412*1.03441*1.03458*1.03411
06/29/2011 13:30:00*1.03441*1.03447*1.03461*1.03422
06/29/2011 13:35:00*1.03447*1.03469*1.03481*1.03436
06/29/2011 13:40:00*1.03469*1.03482*1.03482*1.03459
06/29/2011 13:45:00*1.03482*1.03446*1.03485*1.0344
06/29/2011 13:50:00*1.03446*1.03449*1.03464*1.03434
06/29/2011 13:55:00*1.03449*1.03424*1.03464*1.03415
06/29/2011 14:00:00*1.03424*1.0343*1.03449*1.03407
06/29/2011 14:05:00*1.0343*1.0343*1.0345*1.03415
06/29/2011 14:10:00*1.0343*1.03422*1.03443*1.03397
06/29/2011 14:15:00*1.03422*1.03401*1.03425*1.03387
06/29/2011 14:20:00*1.03401*1.03387*1.03414*1.03387
06/29/2011 14:25:00*1.03387*1.03382*1.034*1.03367
06/29/2011 14:30:00*1.03382*1.03398*1.03411*1.03376
06/29/2011 14:35:00*1.03398*1.03368*1.03398*1.03349
06/29/2011 14:40:00*1.03368*1.03419*1.03427*1.03368
06/29/2011 14:45:00*1.03419*1.03399*1.03419*1.03389
06/29/2011 14:50:00*1.03399*1.03384*1.03414*1.03374
06/29/2011 14:55:00*1.03384*1.03475*1.03476*1.03384
06/29/2011 15:00:00*1.03475*1.03554*1.03563*1.03475
06/29/2011 15:05:00*1.03554*1.03509*1.03554*1.03509
06/29/2011 15:10:00*1.03509*1.03527*1.03539*1.03504
06/29/2011 15:15:00*1.03527*1.03538*1.03568*1.03524
06/29/2011 15:20:00*1.03538*1.03541*1.03558*1.03522
06/29/2011 15:25:00*1.03541*1.03556*1.03556*1.03519
06/29/2011 15:30:00*1.03556*1.03532*1.03576*1.03524
06/29/2011 15:35:00*1.03532*1.03535*1.03557*1.03527
06/29/2011 15:40:00*1.03535*1.03557*1.03557*1.03528
06/29/2011 15:45:00*1.03557*1.03547*1.03585*1.03546
06/29/2011 15:50:00*1.03547*1.03549*1.03568*1.03534
06/29/2011 15:55:00*1.03549*1.0358*1.03583*1.03543
06/29/2011 16:00:00*1.0358*1.03548*1.03595*1.03544
06/29/2011 16:05:00*1.03548*1.03637*1.03638*1.03548
06/29/2011 16:10:00*1.03637*1.03619*1.03651*1.036
06/29/2011 16:15:00*1.03619*1.03581*1.03619*1.03559
06/29/2011 16:20:00*1.03581*1.03607*1.03607*1.03568
06/29/2011 16:25:00*1.03607*1.03611*1.03618*1.03585
06/29/2011 16:30:00*1.03611*1.03613*1.03629*1.03601
06/29/2011 16:35:00*1.03613*1.036*1.03644*1.03594
06/29/2011 16:40:00*1.036*1.03574*1.03604*1.03549
06/29/2011 16:45:00*1.03574*1.03524*1.03582*1.03514
06/29/2011 16:50:00*1.03524*1.03528*1.03539*1.03504
06/29/2011 16:55:00*1.03528*1.03509*1.03538*1.03504
06/29/2011 17:00:00*1.03509*1.03464*1.03549*1.03464
