06/27/2011 17:05:00*1.02961*1.02979*1.02994*1.02961
06/27/2011 17:10:00*1.02979*1.0298*1.02994*1.02979
06/27/2011 17:15:00*1.0298*1.0303*1.0303*1.0298
06/27/2011 17:20:00*1.0303*1.0303*1.0303*1.0303
06/27/2011 17:25:00*1.0303*1.02979*1.03049*1.02944
06/27/2011 17:30:00*1.02979*1.02974*1.0298*1.02974
06/27/2011 17:35:00*1.02974*1.03009*1.03014*1.02954
06/27/2011 17:40:00*1.03009*1.02969*1.03009*1.02959
06/27/2011 17:45:00*1.02969*1.02974*1.03014*1.02959
06/27/2011 17:50:00*1.02974*1.03004*1.03004*1.02974
06/27/2011 17:55:00*1.03004*1.03029*1.03034*1.02979
06/27/2011 18:00:00*1.03029*1.03045*1.03089*1.03029
06/27/2011 18:05:00*1.03045*1.03039*1.03077*1.03024
06/27/2011 18:10:00*1.03039*1.0306*1.03065*1.03039
06/27/2011 18:15:00*1.0306*1.03069*1.03078*1.03059
06/27/2011 18:20:00*1.03069*1.03024*1.03074*1.03024
06/27/2011 18:25:00*1.03024*1.03059*1.03069*1.03024
06/27/2011 18:30:00*1.03059*1.03059*1.03069*1.03059
06/27/2011 18:35:00*1.03059*1.03064*1.03089*1.03059
06/27/2011 18:40:00*1.03064*1.03099*1.03119*1.03054
06/27/2011 18:45:00*1.03099*1.03155*1.03164*1.03099
06/27/2011 18:50:00*1.03155*1.03116*1.03159*1.03109
06/27/2011 18:55:00*1.03116*1.03064*1.03116*1.03064
06/27/2011 19:00:00*1.03064*1.03045*1.03079*1.03024
06/27/2011 19:05:00*1.03045*1.03084*1.03099*1.03035
06/27/2011 19:10:00*1.03084*1.03074*1.03084*1.03064
06/27/2011 19:15:00*1.03074*1.03069*1.03094*1.03064
06/27/2011 19:20:00*1.03069*1.03045*1.03092*1.03045
06/27/2011 19:25:00*1.03045*1.03085*1.03094*1.0303
06/27/2011 19:30:00*1.03085*1.031*1.03116*1.03074
06/27/2011 19:35:00*1.031*1.03095*1.03114*1.03073
06/27/2011 19:40:00*1.03095*1.03114*1.03131*1.03088
06/27/2011 19:45:00*1.03114*1.03109*1.0312*1.03089
06/27/2011 19:50:00*1.03109*1.03096*1.03114*1.03091
06/27/2011 19:55:00*1.03096*1.03109*1.03114*1.03082
06/27/2011 20:00:00*1.03109*1.03109*1.03119*1.031
06/27/2011 20:05:00*1.03109*1.03094*1.03117*1.03085
06/27/2011 20:10:00*1.03094*1.03061*1.03107*1.03035
06/27/2011 20:15:00*1.03061*1.03049*1.03064*1.03029
06/27/2011 20:20:00*1.03049*1.03014*1.03073*1.03014
06/27/2011 20:25:00*1.03014*1.03051*1.03059*1.03014
06/27/2011 20:30:00*1.03051*1.03076*1.03079*1.03044
06/27/2011 20:35:00*1.03076*1.03016*1.03088*1.03013
06/27/2011 20:40:00*1.03016*1.03069*1.03075*1.03016
06/27/2011 20:45:00*1.03069*1.03079*1.03081*1.03062
06/27/2011 20:50:00*1.03079*1.03089*1.03095*1.03065
06/27/2011 20:55:00*1.03089*1.03109*1.03117*1.03075
06/27/2011 21:00:00*1.03109*1.03125*1.03141*1.03093
06/27/2011 21:05:00*1.03125*1.0315*1.03174*1.03109
06/27/2011 21:10:00*1.0315*1.03158*1.0317*1.03147
06/27/2011 21:15:00*1.03158*1.03164*1.03178*1.03154
06/27/2011 21:20:00*1.03164*1.03192*1.03199*1.0316
06/27/2011 21:25:00*1.03192*1.03201*1.03212*1.03182
06/27/2011 21:30:00*1.03201*1.03199*1.0322*1.03194
06/27/2011 21:35:00*1.03199*1.03139*1.03214*1.03129
06/27/2011 21:40:00*1.03139*1.03154*1.03154*1.03112
06/27/2011 21:45:00*1.03154*1.03134*1.0319*1.03134
06/27/2011 21:50:00*1.03134*1.03161*1.03164*1.03123
06/27/2011 21:55:00*1.03161*1.03144*1.03179*1.03144
06/27/2011 22:00:00*1.03144*1.03189*1.03226*1.03124
06/27/2011 22:05:00*1.03189*1.03174*1.032*1.03169
06/27/2011 22:10:00*1.03174*1.03179*1.03197*1.03156
06/27/2011 22:15:00*1.03179*1.03154*1.03189*1.03139
06/27/2011 22:20:00*1.03154*1.03139*1.03154*1.03124
06/27/2011 22:25:00*1.03139*1.03152*1.03152*1.03127
06/27/2011 22:30:00*1.03152*1.03119*1.03162*1.03118
06/27/2011 22:35:00*1.03119*1.03134*1.03139*1.03107
06/27/2011 22:40:00*1.03134*1.03164*1.03164*1.03134
06/27/2011 22:45:00*1.03164*1.03142*1.03164*1.03142
06/27/2011 22:50:00*1.03142*1.03151*1.03158*1.03128
06/27/2011 22:55:00*1.03151*1.03154*1.03162*1.03145
06/27/2011 23:00:00*1.03154*1.03162*1.03172*1.03151
06/27/2011 23:05:00*1.03162*1.03153*1.03164*1.03134
06/27/2011 23:10:00*1.03153*1.03129*1.03158*1.03129
06/27/2011 23:15:00*1.03129*1.03119*1.03133*1.03114
06/27/2011 23:20:00*1.03119*1.03117*1.03128*1.0311
06/27/2011 23:25:00*1.03117*1.03093*1.0313*1.03093
06/27/2011 23:30:00*1.03093*1.03107*1.0311*1.03083
06/27/2011 23:35:00*1.03107*1.03108*1.03115*1.03073
06/27/2011 23:40:00*1.03108*1.03111*1.03124*1.03103
06/27/2011 23:45:00*1.03111*1.03084*1.0312*1.0308
06/27/2011 23:50:00*1.03084*1.03088*1.03094*1.03074
06/27/2011 23:55:00*1.03088*1.03073*1.03088*1.03069
06/28/2011 00:00:00*1.03073*1.03063*1.0308*1.03056
06/28/2011 00:05:00*1.03063*1.03011*1.03066*1.03011
06/28/2011 00:10:00*1.03011*1.03007*1.03031*1.03006
06/28/2011 00:15:00*1.03007*1.03019*1.03027*1.03002
06/28/2011 00:20:00*1.03019*1.02991*1.03031*1.02991
06/28/2011 00:25:00*1.02991*1.02989*1.03007*1.02974
06/28/2011 00:30:00*1.02989*1.02999*1.03024*1.02987
06/28/2011 00:35:00*1.02999*1.02986*1.03005*1.02984
06/28/2011 00:40:00*1.02986*1.03024*1.03031*1.02986
06/28/2011 00:45:00*1.03024*1.03066*1.03076*1.03016
06/28/2011 00:50:00*1.03066*1.03021*1.03085*1.03005
06/28/2011 00:55:00*1.03021*1.03029*1.03029*1.03007
06/28/2011 01:00:00*1.03029*1.03043*1.03044*1.03029
06/28/2011 01:05:00*1.03043*1.03077*1.03077*1.03043
06/28/2011 01:10:00*1.03077*1.03098*1.03098*1.03064
06/28/2011 01:15:00*1.03098*1.03064*1.03098*1.03059
06/28/2011 01:20:00*1.03064*1.03059*1.03083*1.03055
06/28/2011 01:25:00*1.03059*1.03059*1.03074*1.03034
06/28/2011 01:30:00*1.03059*1.03015*1.03075*1.03015
06/28/2011 01:35:00*1.03015*1.03015*1.03034*1.03005
06/28/2011 01:40:00*1.03015*1.03052*1.03065*1.03009
06/28/2011 01:45:00*1.03052*1.03049*1.03064*1.03039
06/28/2011 01:50:00*1.03049*1.03094*1.03094*1.03049
06/28/2011 01:55:00*1.03094*1.03076*1.03099*1.03067
06/28/2011 02:00:00*1.03076*1.03088*1.03108*1.03065
06/28/2011 02:05:00*1.03088*1.03089*1.03099*1.03058
06/28/2011 02:10:00*1.03089*1.03089*1.03091*1.03075
06/28/2011 02:15:00*1.03089*1.03109*1.0311*1.03073
06/28/2011 02:20:00*1.03109*1.03121*1.03141*1.03106
06/28/2011 02:25:00*1.03121*1.03073*1.03124*1.0307
06/28/2011 02:30:00*1.03073*1.03158*1.03164*1.03063
06/28/2011 02:35:00*1.03158*1.03162*1.03162*1.0314
06/28/2011 02:40:00*1.03162*1.03107*1.03162*1.03097
06/28/2011 02:45:00*1.03107*1.03137*1.03149*1.03104
06/28/2011 02:50:00*1.03137*1.03105*1.03166*1.03105
06/28/2011 02:55:00*1.03105*1.03139*1.03139*1.03075
06/28/2011 03:00:00*1.03139*1.03085*1.03162*1.03085
06/28/2011 03:05:00*1.03085*1.03079*1.03107*1.03078
06/28/2011 03:10:00*1.03079*1.03122*1.03122*1.03071
06/28/2011 03:15:00*1.03122*1.03138*1.03167*1.03122
06/28/2011 03:20:00*1.03138*1.03169*1.03174*1.03109
06/28/2011 03:25:00*1.03169*1.03174*1.03189*1.03149
06/28/2011 03:30:00*1.03174*1.0315*1.03186*1.03144
06/28/2011 03:35:00*1.0315*1.03169*1.03223*1.0315
06/28/2011 03:40:00*1.03169*1.032*1.03244*1.03169
06/28/2011 03:45:00*1.032*1.03195*1.03219*1.03174
06/28/2011 03:50:00*1.03195*1.03199*1.03211*1.03194
06/28/2011 03:55:00*1.03199*1.03259*1.03262*1.03194
06/28/2011 04:00:00*1.03259*1.0321*1.03268*1.03171
06/28/2011 04:05:00*1.0321*1.03221*1.03227*1.03185
06/28/2011 04:10:00*1.03221*1.03205*1.03232*1.03181
06/28/2011 04:15:00*1.03205*1.03197*1.03209*1.03161
06/28/2011 04:20:00*1.03197*1.03225*1.03239*1.03189
06/28/2011 04:25:00*1.03225*1.03249*1.03259*1.03219
06/28/2011 04:30:00*1.03249*1.03291*1.03309*1.03224
06/28/2011 04:35:00*1.03291*1.03258*1.03291*1.03224
06/28/2011 04:40:00*1.03258*1.03284*1.03309*1.03252
06/28/2011 04:45:00*1.03284*1.03243*1.03301*1.03243
06/28/2011 04:50:00*1.03243*1.03229*1.03254*1.03229
06/28/2011 04:55:00*1.03229*1.03261*1.03264*1.03205
06/28/2011 05:00:00*1.03261*1.03289*1.03314*1.03246
06/28/2011 05:05:00*1.03289*1.03309*1.03349*1.0328
06/28/2011 05:10:00*1.03309*1.03309*1.03314*1.03273
06/28/2011 05:15:00*1.03309*1.03247*1.03309*1.03244
06/28/2011 05:20:00*1.03247*1.0326*1.03271*1.03244
06/28/2011 05:25:00*1.0326*1.03254*1.03279*1.03239
06/28/2011 05:30:00*1.03254*1.03249*1.03277*1.03229
06/28/2011 05:35:00*1.03249*1.03234*1.03259*1.03224
06/28/2011 05:40:00*1.03234*1.03269*1.03285*1.03234
06/28/2011 05:45:00*1.03269*1.03274*1.03289*1.03244
06/28/2011 05:50:00*1.03274*1.03283*1.03293*1.03259
06/28/2011 05:55:00*1.03283*1.03297*1.03324*1.03283
06/28/2011 06:00:00*1.03297*1.03254*1.03303*1.03249
06/28/2011 06:05:00*1.03254*1.03249*1.03269*1.03234
06/28/2011 06:10:00*1.03249*1.03261*1.03292*1.03234
06/28/2011 06:15:00*1.03261*1.03259*1.03274*1.03249
06/28/2011 06:20:00*1.03259*1.03294*1.03309*1.03254
06/28/2011 06:25:00*1.03294*1.03284*1.03294*1.03263
06/28/2011 06:30:00*1.03284*1.03299*1.03314*1.03279
06/28/2011 06:35:00*1.03299*1.03279*1.03304*1.03273
06/28/2011 06:40:00*1.03279*1.03279*1.03299*1.03259
06/28/2011 06:45:00*1.03279*1.03286*1.03309*1.03264
06/28/2011 06:50:00*1.03286*1.03255*1.03296*1.0324
06/28/2011 06:55:00*1.03255*1.03217*1.03258*1.03209
06/28/2011 07:00:00*1.03217*1.03228*1.0325*1.03202
06/28/2011 07:05:00*1.03228*1.03226*1.03239*1.03203
06/28/2011 07:10:00*1.03226*1.03225*1.03249*1.03204
06/28/2011 07:15:00*1.03225*1.0323*1.03247*1.03219
06/28/2011 07:20:00*1.0323*1.03243*1.03259*1.03214
06/28/2011 07:25:00*1.03243*1.03225*1.03243*1.03219
06/28/2011 07:30:00*1.03225*1.03207*1.03234*1.03198
06/28/2011 07:35:00*1.03207*1.03219*1.03252*1.03204
06/28/2011 07:40:00*1.03219*1.03251*1.03252*1.03219
06/28/2011 07:45:00*1.03251*1.03238*1.03281*1.03219
06/28/2011 07:50:00*1.03238*1.03255*1.03271*1.03214
06/28/2011 07:55:00*1.03255*1.03289*1.03289*1.03255
06/28/2011 08:00:00*1.03289*1.03272*1.03289*1.03255
06/28/2011 08:05:00*1.03272*1.03244*1.0328*1.03234
06/28/2011 08:10:00*1.03244*1.03252*1.03278*1.03237
06/28/2011 08:15:00*1.03252*1.03222*1.03252*1.03208
06/28/2011 08:20:00*1.03222*1.03231*1.03255*1.0321
06/28/2011 08:25:00*1.03231*1.03263*1.03263*1.03206
06/28/2011 08:30:00*1.03263*1.03304*1.03304*1.03223
06/28/2011 08:35:00*1.03304*1.03322*1.03344*1.03274
06/28/2011 08:40:00*1.03322*1.03281*1.03325*1.03267
06/28/2011 08:45:00*1.03281*1.03319*1.03319*1.03267
06/28/2011 08:50:00*1.03319*1.03349*1.03354*1.03315
06/28/2011 08:55:00*1.03349*1.03339*1.03368*1.03333
06/28/2011 09:00:00*1.03339*1.03359*1.03379*1.03336
06/28/2011 09:05:00*1.03359*1.03332*1.03379*1.03332
06/28/2011 09:10:00*1.03332*1.03327*1.03351*1.03304
06/28/2011 09:15:00*1.03327*1.03244*1.03327*1.03237
06/28/2011 09:20:00*1.03244*1.03254*1.03269*1.03239
06/28/2011 09:25:00*1.03254*1.03244*1.03264*1.03214
06/28/2011 09:30:00*1.03244*1.03247*1.03267*1.03242
06/28/2011 09:35:00*1.03247*1.0329*1.03309*1.03245
06/28/2011 09:40:00*1.0329*1.0334*1.03345*1.03273
06/28/2011 09:45:00*1.0334*1.03359*1.03399*1.0334
06/28/2011 09:50:00*1.03359*1.03359*1.03374*1.03351
06/28/2011 09:55:00*1.03359*1.0339*1.03399*1.03359
06/28/2011 10:00:00*1.0339*1.03393*1.03445*1.03389
06/28/2011 10:05:00*1.03393*1.03424*1.03444*1.03386
06/28/2011 10:10:00*1.03424*1.03429*1.03456*1.03404
06/28/2011 10:15:00*1.03429*1.0338*1.03439*1.03379
06/28/2011 10:20:00*1.0338*1.03444*1.03454*1.0338
06/28/2011 10:25:00*1.03444*1.03439*1.03477*1.03424
06/28/2011 10:30:00*1.03439*1.03502*1.03539*1.03435
06/28/2011 10:35:00*1.03502*1.03466*1.03514*1.03447
06/28/2011 10:40:00*1.03466*1.03494*1.03503*1.03461
06/28/2011 10:45:00*1.03494*1.03569*1.03569*1.03494
06/28/2011 10:50:00*1.03569*1.03479*1.03569*1.03474
06/28/2011 10:55:00*1.03479*1.03496*1.03506*1.03449
06/28/2011 11:00:00*1.03496*1.03499*1.03537*1.03469
06/28/2011 11:05:00*1.03499*1.03467*1.0352*1.03454
06/28/2011 11:10:00*1.03467*1.03444*1.03477*1.03422
06/28/2011 11:15:00*1.03444*1.03351*1.03453*1.03347
06/28/2011 11:20:00*1.03351*1.0339*1.03442*1.0335
06/28/2011 11:25:00*1.0339*1.03406*1.03419*1.03379
06/28/2011 11:30:00*1.03406*1.03383*1.03406*1.0336
06/28/2011 11:35:00*1.03383*1.03342*1.03391*1.03338
06/28/2011 11:40:00*1.03342*1.03334*1.03353*1.03322
06/28/2011 11:45:00*1.03334*1.0337*1.03372*1.03334
06/28/2011 11:50:00*1.0337*1.03324*1.03376*1.03324
06/28/2011 11:55:00*1.03324*1.03334*1.03351*1.03318
06/28/2011 12:00:00*1.03334*1.03288*1.03352*1.03284
06/28/2011 12:05:00*1.03288*1.03344*1.03364*1.03284
06/28/2011 12:10:00*1.03344*1.03379*1.03384*1.03339
06/28/2011 12:15:00*1.03379*1.03369*1.03394*1.03351
06/28/2011 12:20:00*1.03369*1.03432*1.03434*1.03362
06/28/2011 12:25:00*1.03432*1.03414*1.03434*1.03412
06/28/2011 12:30:00*1.03414*1.03374*1.03432*1.03374
06/28/2011 12:35:00*1.03374*1.03395*1.03415*1.03372
06/28/2011 12:40:00*1.03395*1.03409*1.03419*1.03395
06/28/2011 12:45:00*1.03409*1.03394*1.03439*1.03394
06/28/2011 12:50:00*1.03394*1.03484*1.03484*1.03394
06/28/2011 12:55:00*1.03484*1.03488*1.03499*1.03459
06/28/2011 13:00:00*1.03488*1.03545*1.03569*1.03488
06/28/2011 13:05:00*1.03545*1.03563*1.03571*1.03528
06/28/2011 13:10:00*1.03563*1.03474*1.03563*1.03474
06/28/2011 13:15:00*1.03474*1.03489*1.03497*1.03464
06/28/2011 13:20:00*1.03489*1.03489*1.03495*1.03462
06/28/2011 13:25:00*1.03489*1.03451*1.03489*1.03444
06/28/2011 13:30:00*1.03451*1.03453*1.03464*1.0343
06/28/2011 13:35:00*1.03453*1.03414*1.03453*1.03409
06/28/2011 13:40:00*1.03414*1.03383*1.03414*1.03383
06/28/2011 13:45:00*1.03383*1.03369*1.03387*1.03361
06/28/2011 13:50:00*1.03369*1.03366*1.03384*1.03354
06/28/2011 13:55:00*1.03366*1.03375*1.03389*1.03362
06/28/2011 14:00:00*1.03375*1.03419*1.03435*1.03375
06/28/2011 14:05:00*1.03419*1.03394*1.03424*1.03384
06/28/2011 14:10:00*1.03394*1.03369*1.03394*1.03349
06/28/2011 14:15:00*1.03369*1.03397*1.03404*1.03369
06/28/2011 14:20:00*1.03397*1.03402*1.03419*1.03386
06/28/2011 14:25:00*1.03402*1.03398*1.03415*1.03398
06/28/2011 14:30:00*1.03398*1.03434*1.03434*1.03391
06/28/2011 14:35:00*1.03434*1.03449*1.03464*1.03424
06/28/2011 14:40:00*1.03449*1.03509*1.03514*1.0344
06/28/2011 14:45:00*1.03509*1.03508*1.03526*1.03494
06/28/2011 14:50:00*1.03508*1.03499*1.03509*1.03479
06/28/2011 14:55:00*1.03499*1.03467*1.03511*1.03454
06/28/2011 15:00:00*1.03467*1.0351*1.03526*1.03465
06/28/2011 15:05:00*1.0351*1.03528*1.03529*1.03504
06/28/2011 15:10:00*1.03528*1.0355*1.03556*1.03513
06/28/2011 15:15:00*1.0355*1.03517*1.03558*1.03504
06/28/2011 15:20:00*1.03517*1.03524*1.03531*1.03504
06/28/2011 15:25:00*1.03524*1.03522*1.03528*1.03507
06/28/2011 15:30:00*1.03522*1.03493*1.03522*1.03489
06/28/2011 15:35:00*1.03493*1.03476*1.03505*1.03468
06/28/2011 15:40:00*1.03476*1.03494*1.03501*1.03472
06/28/2011 15:45:00*1.03494*1.03519*1.03532*1.03487
06/28/2011 15:50:00*1.03519*1.03513*1.03532*1.0351
06/28/2011 15:55:00*1.03513*1.03547*1.03558*1.03513
06/28/2011 16:00:00*1.03547*1.03554*1.03587*1.03545
06/28/2011 16:05:00*1.03554*1.0355*1.03572*1.03549
06/28/2011 16:10:00*1.0355*1.0358*1.03582*1.03547
06/28/2011 16:15:00*1.0358*1.03492*1.0358*1.03492
06/28/2011 16:20:00*1.03492*1.03545*1.03555*1.03492
06/28/2011 16:25:00*1.03545*1.03538*1.03547*1.03533
06/28/2011 16:30:00*1.03538*1.03556*1.03568*1.03538
06/28/2011 16:35:00*1.03556*1.03534*1.03569*1.03514
06/28/2011 16:40:00*1.03534*1.03503*1.03539*1.03503
06/28/2011 16:45:00*1.03503*1.0347*1.03509*1.0347
06/28/2011 16:50:00*1.0347*1.03502*1.03516*1.0347
06/28/2011 16:55:00*1.03502*1.03484*1.03505*1.03484
06/28/2011 17:00:00*1.03484*1.03423*1.03484*1.03423
