06/26/2011 17:05:00*1.03374*1.03374*1.03429*1.03364
06/26/2011 17:10:00*1.03374*1.03379*1.03389*1.03374
06/26/2011 17:15:00*1.03379*1.03344*1.03379*1.03344
06/26/2011 17:20:00*1.03344*1.03449*1.03449*1.03344
06/26/2011 17:25:00*1.03449*1.03449*1.03459*1.03449
06/26/2011 17:30:00*1.03449*1.03464*1.03484*1.03449
06/26/2011 17:35:00*1.03464*1.03494*1.03499*1.03464
06/26/2011 17:40:00*1.03494*1.03384*1.03499*1.03379
06/26/2011 17:45:00*1.03384*1.03379*1.03389*1.03374
06/26/2011 17:50:00*1.03379*1.03374*1.03384*1.03374
06/26/2011 17:55:00*1.03374*1.03519*1.03534*1.03359
06/26/2011 18:00:00*1.03519*1.03514*1.03524*1.03429
06/26/2011 18:05:00*1.03514*1.03556*1.03556*1.03509
06/26/2011 18:10:00*1.03556*1.03538*1.03559*1.03514
06/26/2011 18:15:00*1.03538*1.03564*1.03569*1.03537
06/26/2011 18:20:00*1.03564*1.03579*1.03589*1.03559
06/26/2011 18:25:00*1.03579*1.03584*1.03604*1.03574
06/26/2011 18:30:00*1.03584*1.03584*1.03589*1.03544
06/26/2011 18:35:00*1.03584*1.03539*1.03584*1.03529
06/26/2011 18:40:00*1.03539*1.03524*1.03539*1.03469
06/26/2011 18:45:00*1.03524*1.03479*1.03524*1.03479
06/26/2011 18:50:00*1.03479*1.03459*1.03497*1.03459
06/26/2011 18:55:00*1.03459*1.03509*1.03519*1.03441
06/26/2011 19:00:00*1.03509*1.03544*1.03568*1.03499
06/26/2011 19:05:00*1.03544*1.03514*1.03579*1.03514
06/26/2011 19:10:00*1.03514*1.0346*1.03514*1.03453
06/26/2011 19:15:00*1.0346*1.03559*1.0356*1.0346
06/26/2011 19:20:00*1.03559*1.03569*1.0358*1.03524
06/26/2011 19:25:00*1.03569*1.03594*1.03667*1.03569
06/26/2011 19:30:00*1.03594*1.03588*1.03594*1.03569
06/26/2011 19:35:00*1.03588*1.0357*1.03623*1.03543
06/26/2011 19:40:00*1.0357*1.0352*1.03589*1.0352
06/26/2011 19:45:00*1.0352*1.03512*1.0352*1.03452
06/26/2011 19:50:00*1.03512*1.03508*1.03529*1.03492
06/26/2011 19:55:00*1.03508*1.03548*1.03551*1.03508
06/26/2011 20:00:00*1.03548*1.03533*1.03559*1.03533
06/26/2011 20:05:00*1.03533*1.03456*1.03538*1.03442
06/26/2011 20:10:00*1.03456*1.03328*1.03464*1.03282
06/26/2011 20:15:00*1.03328*1.03314*1.03353*1.03296
06/26/2011 20:20:00*1.03314*1.03364*1.03371*1.03239
06/26/2011 20:25:00*1.03364*1.03344*1.03393*1.03326
06/26/2011 20:30:00*1.03344*1.03349*1.03387*1.03315
06/26/2011 20:35:00*1.03349*1.03309*1.03366*1.03309
06/26/2011 20:40:00*1.03309*1.03344*1.03363*1.03282
06/26/2011 20:45:00*1.03344*1.03279*1.03371*1.03264
06/26/2011 20:50:00*1.03279*1.03313*1.03341*1.03269
06/26/2011 20:55:00*1.03313*1.03328*1.03331*1.03264
06/26/2011 21:00:00*1.03328*1.03314*1.03331*1.03289
06/26/2011 21:05:00*1.03314*1.0333*1.03345*1.03284
06/26/2011 21:10:00*1.0333*1.03349*1.03359*1.03318
06/26/2011 21:15:00*1.03349*1.03353*1.03379*1.0334
06/26/2011 21:20:00*1.03353*1.03344*1.03353*1.03291
06/26/2011 21:25:00*1.03344*1.03299*1.03344*1.03269
06/26/2011 21:30:00*1.03299*1.03308*1.03327*1.03274
06/26/2011 21:35:00*1.03308*1.03375*1.03375*1.03308
06/26/2011 21:40:00*1.03375*1.03369*1.03407*1.03359
06/26/2011 21:45:00*1.03369*1.03334*1.03389*1.03334
06/26/2011 21:50:00*1.03334*1.03338*1.03338*1.03291
06/26/2011 21:55:00*1.03338*1.03372*1.03372*1.03321
06/26/2011 22:00:00*1.03372*1.03379*1.03397*1.03343
06/26/2011 22:05:00*1.03379*1.0338*1.03392*1.03359
06/26/2011 22:10:00*1.0338*1.03308*1.0338*1.03308
06/26/2011 22:15:00*1.03308*1.0334*1.0335*1.03308
06/26/2011 22:20:00*1.0334*1.03364*1.03376*1.03335
06/26/2011 22:25:00*1.03364*1.03372*1.03392*1.03364
06/26/2011 22:30:00*1.03372*1.03388*1.03406*1.03364
06/26/2011 22:35:00*1.03388*1.03395*1.03399*1.03384
06/26/2011 22:40:00*1.03395*1.03375*1.03428*1.03372
06/26/2011 22:45:00*1.03375*1.03412*1.03442*1.03375
06/26/2011 22:50:00*1.03412*1.03349*1.03412*1.03349
06/26/2011 22:55:00*1.03349*1.03359*1.03386*1.03337
06/26/2011 23:00:00*1.03359*1.03338*1.03364*1.03334
06/26/2011 23:05:00*1.03338*1.03296*1.03354*1.03292
06/26/2011 23:10:00*1.03296*1.03334*1.03334*1.03293
06/26/2011 23:15:00*1.03334*1.03339*1.03359*1.03332
06/26/2011 23:20:00*1.03339*1.03312*1.03346*1.03299
06/26/2011 23:25:00*1.03312*1.03314*1.03335*1.03312
06/26/2011 23:30:00*1.03314*1.03321*1.03333*1.03314
06/26/2011 23:35:00*1.03321*1.0329*1.03321*1.03284
06/26/2011 23:40:00*1.0329*1.03304*1.03307*1.0328
06/26/2011 23:45:00*1.03304*1.03269*1.03308*1.03253
06/26/2011 23:50:00*1.03269*1.03291*1.03297*1.03263
06/26/2011 23:55:00*1.03291*1.03291*1.033*1.03279
06/27/2011 00:00:00*1.03291*1.03254*1.03301*1.0324
06/27/2011 00:05:00*1.03254*1.03248*1.03289*1.03248
06/27/2011 00:10:00*1.03248*1.03256*1.03275*1.03241
06/27/2011 00:15:00*1.03256*1.0329*1.03294*1.03256
06/27/2011 00:20:00*1.0329*1.03247*1.03306*1.03234
06/27/2011 00:25:00*1.03247*1.03252*1.03266*1.03229
06/27/2011 00:30:00*1.03252*1.0321*1.03265*1.0321
06/27/2011 00:35:00*1.0321*1.03266*1.03267*1.03205
06/27/2011 00:40:00*1.03266*1.03281*1.03284*1.03264
06/27/2011 00:45:00*1.03281*1.0325*1.03281*1.03248
06/27/2011 00:50:00*1.0325*1.03203*1.03252*1.03185
06/27/2011 00:55:00*1.03203*1.0321*1.03224*1.0317
06/27/2011 01:00:00*1.0321*1.03234*1.03243*1.03198
06/27/2011 01:05:00*1.03234*1.03211*1.03239*1.03193
06/27/2011 01:10:00*1.03211*1.03246*1.03259*1.03211
06/27/2011 01:15:00*1.03246*1.03254*1.03261*1.03201
06/27/2011 01:20:00*1.03254*1.03255*1.03261*1.03229
06/27/2011 01:25:00*1.03255*1.03204*1.03255*1.03197
06/27/2011 01:30:00*1.03204*1.03253*1.03265*1.03201
06/27/2011 01:35:00*1.03253*1.03223*1.03255*1.03201
06/27/2011 01:40:00*1.03223*1.03199*1.03223*1.03176
06/27/2011 01:45:00*1.03199*1.03202*1.03221*1.03181
06/27/2011 01:50:00*1.03202*1.03207*1.03214*1.0318
06/27/2011 01:55:00*1.03207*1.03209*1.03214*1.03182
06/27/2011 02:00:00*1.03209*1.03226*1.03256*1.03209
06/27/2011 02:05:00*1.03226*1.0325*1.03256*1.03204
06/27/2011 02:10:00*1.0325*1.03231*1.03259*1.03214
06/27/2011 02:15:00*1.03231*1.03203*1.03235*1.03189
06/27/2011 02:20:00*1.03203*1.03222*1.03229*1.03177
06/27/2011 02:25:00*1.03222*1.03168*1.03222*1.03149
06/27/2011 02:30:00*1.03168*1.03136*1.03184*1.03134
06/27/2011 02:35:00*1.03136*1.03195*1.03195*1.03136
06/27/2011 02:40:00*1.03195*1.03254*1.03267*1.03195
06/27/2011 02:45:00*1.03254*1.03219*1.03254*1.03214
06/27/2011 02:50:00*1.03219*1.032*1.03219*1.03171
06/27/2011 02:55:00*1.032*1.03158*1.03238*1.03156
06/27/2011 03:00:00*1.03158*1.03185*1.03191*1.03158
06/27/2011 03:05:00*1.03185*1.03169*1.03234*1.03169
06/27/2011 03:10:00*1.03169*1.03242*1.03242*1.03154
06/27/2011 03:15:00*1.03242*1.03245*1.03251*1.03219
06/27/2011 03:20:00*1.03245*1.0325*1.03255*1.03216
06/27/2011 03:25:00*1.0325*1.03271*1.03276*1.03248
06/27/2011 03:30:00*1.03271*1.03258*1.03289*1.03229
06/27/2011 03:35:00*1.03258*1.03229*1.03283*1.0322
06/27/2011 03:40:00*1.03229*1.03206*1.03235*1.03195
06/27/2011 03:45:00*1.03206*1.03253*1.03264*1.03182
06/27/2011 03:50:00*1.03253*1.03167*1.03253*1.03165
06/27/2011 03:55:00*1.03167*1.03166*1.03202*1.03149
06/27/2011 04:00:00*1.03166*1.0317*1.03184*1.03139
06/27/2011 04:05:00*1.0317*1.03205*1.03239*1.03161
06/27/2011 04:10:00*1.03205*1.03189*1.03224*1.03189
06/27/2011 04:15:00*1.03189*1.03201*1.03217*1.0317
06/27/2011 04:20:00*1.03201*1.03214*1.0323*1.03184
06/27/2011 04:25:00*1.03214*1.03234*1.03249*1.03199
06/27/2011 04:30:00*1.03234*1.03248*1.03264*1.03229
06/27/2011 04:35:00*1.03248*1.03268*1.03273*1.03243
06/27/2011 04:40:00*1.03268*1.03236*1.03279*1.0323
06/27/2011 04:45:00*1.03236*1.03262*1.03262*1.03224
06/27/2011 04:50:00*1.03262*1.03254*1.03269*1.03237
06/27/2011 04:55:00*1.03254*1.03259*1.03296*1.03244
06/27/2011 05:00:00*1.03259*1.03244*1.03259*1.03194
06/27/2011 05:05:00*1.03244*1.03221*1.03244*1.03201
06/27/2011 05:10:00*1.03221*1.03265*1.03269*1.03221
06/27/2011 05:15:00*1.03265*1.03285*1.03285*1.03249
06/27/2011 05:20:00*1.03285*1.03289*1.03339*1.03285
06/27/2011 05:25:00*1.03289*1.03329*1.03339*1.03266
06/27/2011 05:30:00*1.03329*1.03256*1.03334*1.03254
06/27/2011 05:35:00*1.03256*1.03284*1.03284*1.03256
06/27/2011 05:40:00*1.03284*1.03214*1.03284*1.03202
06/27/2011 05:45:00*1.03214*1.03188*1.03214*1.03175
06/27/2011 05:50:00*1.03188*1.0317*1.03216*1.03158
06/27/2011 05:55:00*1.0317*1.03136*1.03173*1.03119
06/27/2011 06:00:00*1.03136*1.03035*1.03142*1.03024
06/27/2011 06:05:00*1.03035*1.03077*1.03077*1.0301
06/27/2011 06:10:00*1.03077*1.03128*1.03139*1.03077
06/27/2011 06:15:00*1.03128*1.03174*1.03195*1.03128
06/27/2011 06:20:00*1.03174*1.03179*1.0319*1.03164
06/27/2011 06:25:00*1.03179*1.03229*1.03249*1.03174
06/27/2011 06:30:00*1.03229*1.03276*1.03276*1.03217
06/27/2011 06:35:00*1.03276*1.03303*1.03311*1.03274
06/27/2011 06:40:00*1.03303*1.03299*1.03318*1.03268
06/27/2011 06:45:00*1.03299*1.03288*1.03311*1.03282
06/27/2011 06:50:00*1.03288*1.03254*1.03296*1.03251
06/27/2011 06:55:00*1.03254*1.03271*1.03289*1.03254
06/27/2011 07:00:00*1.03271*1.03229*1.03293*1.03226
06/27/2011 07:05:00*1.03229*1.03246*1.03261*1.03209
06/27/2011 07:10:00*1.03246*1.03269*1.03284*1.03233
06/27/2011 07:15:00*1.03269*1.03235*1.03269*1.03221
06/27/2011 07:20:00*1.03235*1.03284*1.03284*1.03235
06/27/2011 07:25:00*1.03284*1.03279*1.0332*1.03279
06/27/2011 07:30:00*1.03279*1.03286*1.03294*1.03244
06/27/2011 07:35:00*1.03286*1.03262*1.0331*1.03246
06/27/2011 07:40:00*1.03262*1.03289*1.03289*1.03224
06/27/2011 07:45:00*1.03289*1.03294*1.03304*1.03278
06/27/2011 07:50:00*1.03294*1.03269*1.03314*1.03264
06/27/2011 07:55:00*1.03269*1.03245*1.03294*1.03238
06/27/2011 08:00:00*1.03245*1.03231*1.03245*1.03207
06/27/2011 08:05:00*1.03231*1.03314*1.03314*1.03223
06/27/2011 08:10:00*1.03314*1.03319*1.03327*1.03294
06/27/2011 08:15:00*1.03319*1.03294*1.03335*1.03294
06/27/2011 08:20:00*1.03294*1.03389*1.03389*1.0328
06/27/2011 08:25:00*1.03389*1.03334*1.03403*1.03324
06/27/2011 08:30:00*1.03334*1.03264*1.03334*1.03264
06/27/2011 08:35:00*1.03264*1.03255*1.03285*1.03245
06/27/2011 08:40:00*1.03255*1.03234*1.03272*1.03234
06/27/2011 08:45:00*1.03234*1.03233*1.03252*1.03184
06/27/2011 08:50:00*1.03233*1.03249*1.03249*1.0322
06/27/2011 08:55:00*1.03249*1.03266*1.03271*1.03244
06/27/2011 09:00:00*1.03266*1.03214*1.03266*1.03214
06/27/2011 09:05:00*1.03214*1.0314*1.03226*1.03136
06/27/2011 09:10:00*1.0314*1.03108*1.0314*1.03105
06/27/2011 09:15:00*1.03108*1.03059*1.03134*1.03059
06/27/2011 09:20:00*1.03059*1.03043*1.03059*1.03012
06/27/2011 09:25:00*1.03043*1.03014*1.03043*1.02996
06/27/2011 09:30:00*1.03014*1.03035*1.0304*1.03
06/27/2011 09:35:00*1.03035*1.03035*1.03039*1.03
06/27/2011 09:40:00*1.03035*1.02931*1.03035*1.02919
06/27/2011 09:45:00*1.02931*1.03004*1.03012*1.02929
06/27/2011 09:50:00*1.03004*1.02988*1.0305*1.02969
06/27/2011 09:55:00*1.02988*1.02979*1.0301*1.02974
06/27/2011 10:00:00*1.02979*1.02979*1.03017*1.0297
06/27/2011 10:05:00*1.02979*1.02991*1.03018*1.0293
06/27/2011 10:10:00*1.02991*1.02979*1.03001*1.02969
06/27/2011 10:15:00*1.02979*1.03014*1.03031*1.02979
06/27/2011 10:20:00*1.03014*1.03059*1.03059*1.03012
06/27/2011 10:25:00*1.03059*1.03065*1.03099*1.03044
06/27/2011 10:30:00*1.03065*1.03043*1.03096*1.03043
06/27/2011 10:35:00*1.03043*1.03024*1.0305*1.03018
06/27/2011 10:40:00*1.03024*1.03059*1.03069*1.02993
06/27/2011 10:45:00*1.03059*1.03058*1.03063*1.03015
06/27/2011 10:50:00*1.03058*1.03019*1.03072*1.03007
06/27/2011 10:55:00*1.03019*1.03043*1.03054*1.03018
06/27/2011 11:00:00*1.03043*1.03014*1.03085*1.03014
06/27/2011 11:05:00*1.03014*1.0305*1.03076*1.02986
06/27/2011 11:10:00*1.0305*1.02987*1.0305*1.02987
06/27/2011 11:15:00*1.02987*1.02982*1.03009*1.02971
06/27/2011 11:20:00*1.02982*1.02939*1.02987*1.02934
06/27/2011 11:25:00*1.02939*1.02927*1.02947*1.02889
06/27/2011 11:30:00*1.02927*1.02936*1.02994*1.02912
06/27/2011 11:35:00*1.02936*1.02874*1.02944*1.02868
06/27/2011 11:40:00*1.02874*1.02911*1.02911*1.02874
06/27/2011 11:45:00*1.02911*1.02928*1.02934*1.02884
06/27/2011 11:50:00*1.02928*1.02993*1.02994*1.02928
06/27/2011 11:55:00*1.02993*1.02948*1.03026*1.02947
06/27/2011 12:00:00*1.02948*1.02904*1.0296*1.02904
06/27/2011 12:05:00*1.02904*1.02971*1.02987*1.02903
06/27/2011 12:10:00*1.02971*1.0294*1.02971*1.02937
06/27/2011 12:15:00*1.0294*1.02968*1.02974*1.02929
06/27/2011 12:20:00*1.02968*1.02941*1.0297*1.0293
06/27/2011 12:25:00*1.02941*1.0298*1.02983*1.02936
06/27/2011 12:30:00*1.0298*1.02974*1.03009*1.02964
06/27/2011 12:35:00*1.02974*1.02959*1.02979*1.02946
06/27/2011 12:40:00*1.02959*1.02919*1.02969*1.02914
06/27/2011 12:45:00*1.02919*1.02917*1.02939*1.02914
06/27/2011 12:50:00*1.02917*1.02934*1.02945*1.02909
06/27/2011 12:55:00*1.02934*1.02919*1.0294*1.02908
06/27/2011 13:00:00*1.02919*1.02875*1.02924*1.02865
06/27/2011 13:05:00*1.02875*1.02926*1.0294*1.02875
06/27/2011 13:10:00*1.02926*1.02953*1.02953*1.02916
06/27/2011 13:15:00*1.02953*1.02975*1.02981*1.02946
06/27/2011 13:20:00*1.02975*1.03004*1.03009*1.02964
06/27/2011 13:25:00*1.03004*1.02974*1.03004*1.02971
06/27/2011 13:30:00*1.02974*1.02964*1.02981*1.02944
06/27/2011 13:35:00*1.02964*1.02971*1.02981*1.02955
06/27/2011 13:40:00*1.02971*1.02954*1.02971*1.02944
06/27/2011 13:45:00*1.02954*1.02961*1.02974*1.02926
06/27/2011 13:50:00*1.02961*1.03035*1.03039*1.02961
06/27/2011 13:55:00*1.03035*1.03054*1.03063*1.03029
06/27/2011 14:00:00*1.03054*1.03049*1.03081*1.03049
06/27/2011 14:05:00*1.03049*1.03067*1.03109*1.03044
06/27/2011 14:10:00*1.03067*1.03033*1.0308*1.03033
06/27/2011 14:15:00*1.03033*1.0307*1.03077*1.03033
06/27/2011 14:20:00*1.0307*1.03074*1.03083*1.03052
06/27/2011 14:25:00*1.03074*1.03057*1.03078*1.03054
06/27/2011 14:30:00*1.03057*1.03081*1.03085*1.03048
06/27/2011 14:35:00*1.03081*1.03076*1.03093*1.03064
06/27/2011 14:40:00*1.03076*1.03075*1.03092*1.03068
06/27/2011 14:45:00*1.03075*1.03039*1.03075*1.03035
06/27/2011 14:50:00*1.03039*1.02994*1.03044*1.02988
06/27/2011 14:55:00*1.02994*1.02978*1.03004*1.0297
06/27/2011 15:00:00*1.02978*1.02883*1.02978*1.02883
06/27/2011 15:05:00*1.02883*1.0284*1.02888*1.02833
06/27/2011 15:10:00*1.0284*1.02847*1.02872*1.02836
06/27/2011 15:15:00*1.02847*1.02889*1.0289*1.02847
06/27/2011 15:20:00*1.02889*1.02928*1.02934*1.02879
06/27/2011 15:25:00*1.02928*1.02959*1.02959*1.02921
06/27/2011 15:30:00*1.02959*1.02921*1.02964*1.0292
06/27/2011 15:35:00*1.02921*1.02936*1.02942*1.02908
06/27/2011 15:40:00*1.02936*1.02939*1.02969*1.02936
06/27/2011 15:45:00*1.02939*1.02974*1.02985*1.0293
06/27/2011 15:50:00*1.02974*1.0299*1.0299*1.02964
06/27/2011 15:55:00*1.0299*1.03006*1.03023*1.02984
06/27/2011 16:00:00*1.03006*1.02974*1.03006*1.02941
06/27/2011 16:05:00*1.02974*1.02965*1.02982*1.02959
06/27/2011 16:10:00*1.02965*1.02983*1.02989*1.02959
06/27/2011 16:15:00*1.02983*1.03023*1.03023*1.02941
06/27/2011 16:20:00*1.03023*1.03035*1.03037*1.02979
06/27/2011 16:25:00*1.03035*1.03049*1.03063*1.03029
06/27/2011 16:30:00*1.03049*1.03012*1.03053*1.03012
06/27/2011 16:35:00*1.03012*1.03012*1.03017*1.02979
06/27/2011 16:40:00*1.03012*1.02984*1.03012*1.02959
06/27/2011 16:45:00*1.02984*1.02985*1.02989*1.02979
06/27/2011 16:50:00*1.02985*1.03002*1.03003*1.02981
06/27/2011 16:55:00*1.03002*1.02984*1.03002*1.02966
06/27/2011 17:00:00*1.02984*1.02961*1.02991*1.02959
