06/23/2011 17:05:00*1.02979*1.02989*1.02999*1.02964
06/23/2011 17:10:00*1.02989*1.03027*1.03059*1.02989
06/23/2011 17:15:00*1.03027*1.03018*1.03034*1.03001
06/23/2011 17:20:00*1.03018*1.03004*1.03039*1.03003
06/23/2011 17:25:00*1.03004*1.03034*1.03049*1.02986
06/23/2011 17:30:00*1.03034*1.03019*1.03054*1.03015
06/23/2011 17:35:00*1.03019*1.03021*1.03027*1.02998
06/23/2011 17:40:00*1.03021*1.03026*1.03041*1.03016
06/23/2011 17:45:00*1.03026*1.02949*1.03026*1.02949
06/23/2011 17:50:00*1.02949*1.0297*1.02995*1.02939
06/23/2011 17:55:00*1.0297*1.02969*1.02984*1.02966
06/23/2011 18:00:00*1.02969*1.03019*1.0307*1.02969
06/23/2011 18:05:00*1.03019*1.03054*1.03064*1.03001
06/23/2011 18:10:00*1.03054*1.03033*1.03054*1.03004
06/23/2011 18:15:00*1.03033*1.02986*1.03033*1.02986
06/23/2011 18:20:00*1.02986*1.0306*1.03069*1.02986
06/23/2011 18:25:00*1.0306*1.03029*1.03069*1.03029
06/23/2011 18:30:00*1.03029*1.03*1.03051*1.03
06/23/2011 18:35:00*1.03*1.03039*1.03039*1.03
06/23/2011 18:40:00*1.03039*1.03063*1.03066*1.03029
06/23/2011 18:45:00*1.03063*1.03047*1.03063*1.03039
06/23/2011 18:50:00*1.03047*1.02998*1.03047*1.02977
06/23/2011 18:55:00*1.02998*1.02989*1.03038*1.02989
06/23/2011 19:00:00*1.02989*1.03034*1.03034*1.02989
06/23/2011 19:05:00*1.03034*1.03059*1.03094*1.03019
06/23/2011 19:10:00*1.03059*1.0306*1.03089*1.03059
06/23/2011 19:15:00*1.0306*1.03059*1.03081*1.03041
06/23/2011 19:20:00*1.03059*1.03049*1.03079*1.03043
06/23/2011 19:25:00*1.03049*1.03051*1.03069*1.03049
06/23/2011 19:30:00*1.03051*1.03033*1.03051*1.03032
06/23/2011 19:35:00*1.03033*1.0305*1.03082*1.03033
06/23/2011 19:40:00*1.0305*1.03026*1.03073*1.03016
06/23/2011 19:45:00*1.03026*1.03071*1.03096*1.03021
06/23/2011 19:50:00*1.03071*1.03075*1.03085*1.03046
06/23/2011 19:55:00*1.03075*1.03067*1.03104*1.03067
06/23/2011 20:00:00*1.03067*1.03079*1.03079*1.03053
06/23/2011 20:05:00*1.03079*1.03049*1.03079*1.03034
06/23/2011 20:10:00*1.03049*1.03029*1.03063*1.03029
06/23/2011 20:15:00*1.03029*1.03039*1.03049*1.03029
06/23/2011 20:20:00*1.03039*1.03079*1.03099*1.03032
06/23/2011 20:25:00*1.03079*1.03119*1.03129*1.03079
06/23/2011 20:30:00*1.03119*1.03104*1.03139*1.03097
06/23/2011 20:35:00*1.03104*1.03129*1.03157*1.03094
06/23/2011 20:40:00*1.03129*1.03133*1.03179*1.03121
06/23/2011 20:45:00*1.03133*1.03131*1.03143*1.03109
06/23/2011 20:50:00*1.03131*1.03115*1.0314*1.03094
06/23/2011 20:55:00*1.03115*1.03145*1.03145*1.03089
06/23/2011 21:00:00*1.03145*1.03103*1.03173*1.03102
06/23/2011 21:05:00*1.03103*1.0311*1.03129*1.03083
06/23/2011 21:10:00*1.0311*1.03097*1.03119*1.0306
06/23/2011 21:15:00*1.03097*1.0308*1.03097*1.03074
06/23/2011 21:20:00*1.0308*1.03019*1.0308*1.03001
06/23/2011 21:25:00*1.03019*1.03007*1.03025*1.02969
06/23/2011 21:30:00*1.03007*1.02999*1.03014*1.02986
06/23/2011 21:35:00*1.02999*1.0297*1.0301*1.02953
06/23/2011 21:40:00*1.0297*1.02953*1.0297*1.02944
06/23/2011 21:45:00*1.02953*1.02973*1.03009*1.02953
06/23/2011 21:50:00*1.02973*1.02999*1.03005*1.02969
06/23/2011 21:55:00*1.02999*1.02999*1.03005*1.02969
06/23/2011 22:00:00*1.02999*1.02956*1.03005*1.02951
06/23/2011 22:05:00*1.02956*1.0298*1.0299*1.02949
06/23/2011 22:10:00*1.0298*1.03014*1.03016*1.02979
06/23/2011 22:15:00*1.03014*1.03009*1.03025*1.02999
06/23/2011 22:20:00*1.03009*1.03009*1.03014*1.02992
06/23/2011 22:25:00*1.03009*1.02993*1.03015*1.02991
06/23/2011 22:30:00*1.02993*1.02983*1.03021*1.02979
06/23/2011 22:35:00*1.02983*1.0299*1.03009*1.02969
06/23/2011 22:40:00*1.0299*1.03005*1.03005*1.02978
06/23/2011 22:45:00*1.03005*1.03026*1.03026*1.02976
06/23/2011 22:50:00*1.03026*1.03004*1.03049*1.03003
06/23/2011 22:55:00*1.03004*1.03006*1.0302*1.02994
06/23/2011 23:00:00*1.03006*1.02986*1.03021*1.02981
06/23/2011 23:05:00*1.02986*1.02982*1.02999*1.0297
06/23/2011 23:10:00*1.02982*1.02996*1.03009*1.02981
06/23/2011 23:15:00*1.02996*1.02989*1.03005*1.02979
06/23/2011 23:20:00*1.02989*1.02974*1.02999*1.02974
06/23/2011 23:25:00*1.02974*1.02989*1.02995*1.02966
06/23/2011 23:30:00*1.02989*1.02959*1.03027*1.02959
06/23/2011 23:35:00*1.02959*1.03029*1.03045*1.02959
06/23/2011 23:40:00*1.03029*1.03019*1.03036*1.02979
06/23/2011 23:45:00*1.03019*1.03006*1.03044*1.03006
06/23/2011 23:50:00*1.03006*1.03*1.03029*1.02987
06/23/2011 23:55:00*1.03*1.03047*1.03047*1.03
06/24/2011 00:00:00*1.03047*1.03039*1.0306*1.03038
06/24/2011 00:05:00*1.03039*1.03055*1.03065*1.03031
06/24/2011 00:10:00*1.03055*1.03062*1.03063*1.03043
06/24/2011 00:15:00*1.03062*1.03092*1.03092*1.03057
06/24/2011 00:20:00*1.03092*1.03095*1.03131*1.03074
06/24/2011 00:25:00*1.03095*1.0305*1.03095*1.03045
06/24/2011 00:30:00*1.0305*1.03072*1.03075*1.03039
06/24/2011 00:35:00*1.03072*1.03075*1.03112*1.03059
06/24/2011 00:40:00*1.03075*1.03116*1.03116*1.03075
06/24/2011 00:45:00*1.03116*1.03103*1.03117*1.03094
06/24/2011 00:50:00*1.03103*1.03109*1.03136*1.03101
06/24/2011 00:55:00*1.03109*1.03106*1.03127*1.03101
06/24/2011 01:00:00*1.03106*1.0311*1.03118*1.03099
06/24/2011 01:05:00*1.0311*1.03102*1.03111*1.03088
06/24/2011 01:10:00*1.03102*1.0311*1.03114*1.03099
06/24/2011 01:15:00*1.0311*1.03051*1.0311*1.03051
06/24/2011 01:20:00*1.03051*1.03069*1.03069*1.03043
06/24/2011 01:25:00*1.03069*1.03113*1.03134*1.03069
06/24/2011 01:30:00*1.03113*1.03139*1.0315*1.03079
06/24/2011 01:35:00*1.03139*1.03102*1.03141*1.03102
06/24/2011 01:40:00*1.03102*1.03106*1.03129*1.03078
06/24/2011 01:45:00*1.03106*1.03119*1.03121*1.03106
06/24/2011 01:50:00*1.03119*1.03119*1.03119*1.03119
06/24/2011 01:55:00*1.03119*1.03089*1.03158*1.03079
06/24/2011 02:00:00*1.03089*1.03125*1.03133*1.03088
06/24/2011 02:05:00*1.03125*1.03124*1.03174*1.03124
06/24/2011 02:10:00*1.03124*1.03098*1.03143*1.03098
06/24/2011 02:15:00*1.03098*1.03097*1.03111*1.03078
06/24/2011 02:20:00*1.03097*1.03109*1.03133*1.03085
06/24/2011 02:25:00*1.03109*1.03093*1.03121*1.03089
06/24/2011 02:30:00*1.03093*1.03059*1.03108*1.03059
06/24/2011 02:35:00*1.03059*1.03024*1.03078*1.03008
06/24/2011 02:40:00*1.03024*1.0306*1.0306*1.03009
06/24/2011 02:45:00*1.0306*1.03075*1.03089*1.03035
06/24/2011 02:50:00*1.03075*1.03051*1.03084*1.03032
06/24/2011 02:55:00*1.03051*1.03094*1.03099*1.03051
06/24/2011 03:00:00*1.03094*1.031*1.03109*1.03069
06/24/2011 03:05:00*1.031*1.03114*1.03142*1.03086
06/24/2011 03:10:00*1.03114*1.03111*1.03144*1.03097
06/24/2011 03:15:00*1.03111*1.03124*1.03134*1.03107
06/24/2011 03:20:00*1.03124*1.03132*1.03141*1.03111
06/24/2011 03:25:00*1.03132*1.03068*1.03132*1.03067
06/24/2011 03:30:00*1.03068*1.03077*1.03116*1.03061
06/24/2011 03:35:00*1.03077*1.03079*1.03084*1.03059
06/24/2011 03:40:00*1.03079*1.03064*1.03091*1.03049
06/24/2011 03:45:00*1.03064*1.03066*1.03066*1.0303
06/24/2011 03:50:00*1.03066*1.03108*1.03108*1.03054
06/24/2011 03:55:00*1.03108*1.03095*1.03127*1.0309
06/24/2011 04:00:00*1.03095*1.03109*1.03119*1.03089
06/24/2011 04:05:00*1.03109*1.03198*1.03219*1.03098
06/24/2011 04:10:00*1.03198*1.0324*1.0324*1.03181
06/24/2011 04:15:00*1.0324*1.03211*1.03252*1.03211
06/24/2011 04:20:00*1.03211*1.03216*1.03248*1.032
06/24/2011 04:25:00*1.03216*1.03227*1.03255*1.03205
06/24/2011 04:30:00*1.03227*1.03231*1.03249*1.0322
06/24/2011 04:35:00*1.03231*1.03411*1.03413*1.03214
06/24/2011 04:40:00*1.03411*1.03369*1.03423*1.03352
06/24/2011 04:45:00*1.03369*1.03367*1.03382*1.03351
06/24/2011 04:50:00*1.03367*1.03369*1.03369*1.03335
06/24/2011 04:55:00*1.03369*1.03569*1.03584*1.03369
06/24/2011 05:00:00*1.03569*1.03543*1.03585*1.03526
06/24/2011 05:05:00*1.03543*1.03605*1.03605*1.03526
06/24/2011 05:10:00*1.03605*1.03545*1.03621*1.03545
06/24/2011 05:15:00*1.03545*1.03535*1.03558*1.03531
06/24/2011 05:20:00*1.03535*1.03536*1.03557*1.03529
06/24/2011 05:25:00*1.03536*1.03537*1.03596*1.03536
06/24/2011 05:30:00*1.03537*1.03526*1.03542*1.03508
06/24/2011 05:35:00*1.03526*1.03501*1.03526*1.03491
06/24/2011 05:40:00*1.03501*1.03521*1.03526*1.03489
06/24/2011 05:45:00*1.03521*1.03532*1.0354*1.03499
06/24/2011 05:50:00*1.03532*1.03532*1.03551*1.03519
06/24/2011 05:55:00*1.03532*1.03528*1.0354*1.03501
06/24/2011 06:00:00*1.03528*1.03503*1.03528*1.03502
06/24/2011 06:05:00*1.03503*1.03528*1.03569*1.03501
06/24/2011 06:10:00*1.03528*1.03506*1.03533*1.03469
06/24/2011 06:15:00*1.03506*1.03533*1.03533*1.03493
06/24/2011 06:20:00*1.03533*1.03589*1.03598*1.03525
06/24/2011 06:25:00*1.03589*1.03511*1.03598*1.03494
06/24/2011 06:30:00*1.03511*1.03548*1.03572*1.03509
06/24/2011 06:35:00*1.03548*1.03494*1.03552*1.03494
06/24/2011 06:40:00*1.03494*1.03551*1.03563*1.03493
06/24/2011 06:45:00*1.03551*1.03548*1.03559*1.03521
06/24/2011 06:50:00*1.03548*1.0364*1.03659*1.03544
06/24/2011 06:55:00*1.0364*1.03593*1.0364*1.03583
06/24/2011 07:00:00*1.03593*1.03607*1.03619*1.0356
06/24/2011 07:05:00*1.03607*1.03611*1.03627*1.03585
06/24/2011 07:10:00*1.03611*1.03603*1.03622*1.036
06/24/2011 07:15:00*1.03603*1.0363*1.0364*1.03588
06/24/2011 07:20:00*1.0363*1.03626*1.03643*1.03615
06/24/2011 07:25:00*1.03626*1.03594*1.03635*1.03588
06/24/2011 07:30:00*1.03594*1.03588*1.03611*1.03573
06/24/2011 07:35:00*1.03588*1.03592*1.03641*1.03576
06/24/2011 07:40:00*1.03592*1.03635*1.03635*1.03571
06/24/2011 07:45:00*1.03635*1.03612*1.03635*1.036
06/24/2011 07:50:00*1.03612*1.03639*1.03656*1.03612
06/24/2011 07:55:00*1.03639*1.03636*1.03672*1.03626
06/24/2011 08:00:00*1.03636*1.03613*1.03652*1.03613
06/24/2011 08:05:00*1.03613*1.03595*1.03633*1.03593
06/24/2011 08:10:00*1.03595*1.03576*1.03604*1.03565
06/24/2011 08:15:00*1.03576*1.03584*1.036*1.0354
06/24/2011 08:20:00*1.03584*1.03608*1.03608*1.03568
06/24/2011 08:25:00*1.03608*1.03596*1.03608*1.03561
06/24/2011 08:30:00*1.03596*1.03575*1.03631*1.03575
06/24/2011 08:35:00*1.03575*1.03564*1.03652*1.03548
06/24/2011 08:40:00*1.03564*1.03547*1.03603*1.03544
06/24/2011 08:45:00*1.03547*1.03524*1.03552*1.03503
06/24/2011 08:50:00*1.03524*1.03509*1.03528*1.03499
06/24/2011 08:55:00*1.03509*1.03499*1.03515*1.0349
06/24/2011 09:00:00*1.03499*1.03534*1.03542*1.0348
06/24/2011 09:05:00*1.03534*1.03529*1.03549*1.0351
06/24/2011 09:10:00*1.03529*1.03536*1.03549*1.03512
06/24/2011 09:15:00*1.03536*1.03516*1.03536*1.03509
06/24/2011 09:20:00*1.03516*1.03566*1.03569*1.03516
06/24/2011 09:25:00*1.03566*1.03554*1.03579*1.03553
06/24/2011 09:30:00*1.03554*1.03567*1.0359*1.03554
06/24/2011 09:35:00*1.03567*1.03605*1.03605*1.03559
06/24/2011 09:40:00*1.03605*1.03621*1.03647*1.03589
06/24/2011 09:45:00*1.03621*1.03597*1.03636*1.03597
06/24/2011 09:50:00*1.03597*1.03571*1.0361*1.03549
06/24/2011 09:55:00*1.03571*1.03559*1.03585*1.03536
06/24/2011 10:00:00*1.03559*1.03558*1.0357*1.03539
06/24/2011 10:05:00*1.03558*1.03514*1.03604*1.03508
06/24/2011 10:10:00*1.03514*1.03501*1.03529*1.03467
06/24/2011 10:15:00*1.03501*1.03506*1.03514*1.03444
06/24/2011 10:20:00*1.03506*1.03559*1.03569*1.03479
06/24/2011 10:25:00*1.03559*1.03549*1.03594*1.03524
06/24/2011 10:30:00*1.03549*1.03536*1.03575*1.03519
06/24/2011 10:35:00*1.03536*1.03572*1.03583*1.03525
06/24/2011 10:40:00*1.03572*1.03558*1.03591*1.03546
06/24/2011 10:45:00*1.03558*1.03529*1.03617*1.03529
06/24/2011 10:50:00*1.03529*1.03469*1.03531*1.03444
06/24/2011 10:55:00*1.03469*1.03489*1.03491*1.03406
06/24/2011 11:00:00*1.03489*1.03396*1.0349*1.03396
06/24/2011 11:05:00*1.03396*1.0341*1.03418*1.03369
06/24/2011 11:10:00*1.0341*1.03419*1.03424*1.03366
06/24/2011 11:15:00*1.03419*1.0341*1.03422*1.03391
06/24/2011 11:20:00*1.0341*1.03466*1.03466*1.03394
06/24/2011 11:25:00*1.03466*1.03469*1.03474*1.03434
06/24/2011 11:30:00*1.03469*1.03506*1.03511*1.03466
06/24/2011 11:35:00*1.03506*1.0351*1.03528*1.03485
06/24/2011 11:40:00*1.0351*1.03528*1.03539*1.03507
06/24/2011 11:45:00*1.03528*1.03557*1.03563*1.03497
06/24/2011 11:50:00*1.03557*1.0356*1.03571*1.03539
06/24/2011 11:55:00*1.0356*1.03593*1.03608*1.03554
06/24/2011 12:00:00*1.03593*1.03594*1.03605*1.03569
06/24/2011 12:05:00*1.03594*1.03676*1.03689*1.03594
06/24/2011 12:10:00*1.03676*1.03625*1.0369*1.0362
06/24/2011 12:15:00*1.03625*1.03583*1.03625*1.03571
06/24/2011 12:20:00*1.03583*1.03607*1.03635*1.03583
06/24/2011 12:25:00*1.03607*1.0362*1.03659*1.03607
06/24/2011 12:30:00*1.0362*1.03632*1.03636*1.03601
06/24/2011 12:35:00*1.03632*1.0364*1.03651*1.03608
06/24/2011 12:40:00*1.0364*1.03632*1.03647*1.03624
06/24/2011 12:45:00*1.03632*1.0362*1.03634*1.03603
06/24/2011 12:50:00*1.0362*1.03614*1.03626*1.03569
06/24/2011 12:55:00*1.03614*1.03688*1.0369*1.03606
06/24/2011 13:00:00*1.03688*1.03701*1.03718*1.03674
06/24/2011 13:05:00*1.03701*1.03699*1.03741*1.03685
06/24/2011 13:10:00*1.03699*1.03724*1.03734*1.03675
06/24/2011 13:15:00*1.03724*1.03746*1.03759*1.03724
06/24/2011 13:20:00*1.03746*1.03711*1.03758*1.03709
06/24/2011 13:25:00*1.03711*1.03679*1.03713*1.03673
06/24/2011 13:30:00*1.03679*1.03699*1.03739*1.03679
06/24/2011 13:35:00*1.03699*1.0369*1.03719*1.03689
06/24/2011 13:40:00*1.0369*1.03693*1.03699*1.03631
06/24/2011 13:45:00*1.03693*1.03691*1.0371*1.03661
06/24/2011 13:50:00*1.03691*1.03649*1.03705*1.03644
06/24/2011 13:55:00*1.03649*1.03654*1.03681*1.03639
06/24/2011 14:00:00*1.03654*1.03677*1.03685*1.03633
06/24/2011 14:05:00*1.03677*1.03729*1.03734*1.03675
06/24/2011 14:10:00*1.03729*1.03724*1.03731*1.03681
06/24/2011 14:15:00*1.03724*1.03726*1.03753*1.03712
06/24/2011 14:20:00*1.03726*1.03794*1.03817*1.0372
06/24/2011 14:25:00*1.03794*1.03733*1.03819*1.03729
06/24/2011 14:30:00*1.03733*1.03706*1.03741*1.03702
06/24/2011 14:35:00*1.03706*1.03686*1.03723*1.03684
06/24/2011 14:40:00*1.03686*1.03659*1.03694*1.03651
06/24/2011 14:45:00*1.03659*1.03704*1.03704*1.03639
06/24/2011 14:50:00*1.03704*1.03672*1.03704*1.03656
06/24/2011 14:55:00*1.03672*1.03707*1.03709*1.03667
06/24/2011 15:00:00*1.03707*1.03714*1.03744*1.03693
06/24/2011 15:05:00*1.03714*1.0368*1.03714*1.0366
06/24/2011 15:10:00*1.0368*1.03645*1.03689*1.03625
06/24/2011 15:15:00*1.03645*1.03638*1.03673*1.03629
06/24/2011 15:20:00*1.03638*1.03698*1.03698*1.03633
06/24/2011 15:25:00*1.03698*1.03701*1.03719*1.03689
06/24/2011 15:30:00*1.03701*1.03683*1.03715*1.03682
06/24/2011 15:35:00*1.03683*1.03687*1.03692*1.03654
06/24/2011 15:40:00*1.03687*1.0366*1.03749*1.0366
06/24/2011 15:45:00*1.0366*1.03649*1.03689*1.03638
06/24/2011 15:50:00*1.03649*1.0362*1.03655*1.03614
06/24/2011 15:55:00*1.0362*1.03632*1.03636*1.03575
06/24/2011 16:00:00*1.03632*1.03624*1.0365*1.03604
06/24/2011 16:05:00*1.03624*1.03631*1.03637*1.03621
