06/22/2011 17:05:00*1.02916*1.02915*1.02969*1.02844
06/22/2011 17:10:00*1.02915*1.02892*1.02915*1.02839
06/22/2011 17:15:00*1.02892*1.02855*1.02909*1.02855
06/22/2011 17:20:00*1.02855*1.02909*1.02953*1.02855
06/22/2011 17:25:00*1.02909*1.02914*1.02964*1.02909
06/22/2011 17:30:00*1.02914*1.02989*1.02989*1.02911
06/22/2011 17:35:00*1.02989*1.02936*1.02989*1.02936
06/22/2011 17:40:00*1.02936*1.02956*1.02969*1.02936
06/22/2011 17:45:00*1.02956*1.02914*1.02989*1.02909
06/22/2011 17:50:00*1.02914*1.02899*1.02929*1.02879
06/22/2011 17:55:00*1.02899*1.02939*1.02945*1.02899
06/22/2011 18:00:00*1.02939*1.02939*1.02973*1.02932
06/22/2011 18:05:00*1.02939*1.02852*1.02939*1.02834
06/22/2011 18:10:00*1.02852*1.02889*1.02889*1.02851
06/22/2011 18:15:00*1.02889*1.02907*1.02908*1.02889
06/22/2011 18:20:00*1.02907*1.02907*1.02908*1.02907
06/22/2011 18:25:00*1.02907*1.02929*1.02949*1.02907
06/22/2011 18:30:00*1.02929*1.02859*1.02929*1.02849
06/22/2011 18:35:00*1.02859*1.02889*1.02899*1.02851
06/22/2011 18:40:00*1.02889*1.02859*1.02899*1.02839
06/22/2011 18:45:00*1.02859*1.0279*1.02859*1.0279
06/22/2011 18:50:00*1.0279*1.02779*1.02799*1.02749
06/22/2011 18:55:00*1.02779*1.02779*1.02799*1.02759
06/22/2011 19:00:00*1.02779*1.02749*1.02789*1.02749
06/22/2011 19:05:00*1.02749*1.02791*1.02799*1.02749
06/22/2011 19:10:00*1.02791*1.02848*1.02853*1.02783
06/22/2011 19:15:00*1.02848*1.02819*1.02848*1.02792
06/22/2011 19:20:00*1.02819*1.02753*1.02829*1.02742
06/22/2011 19:25:00*1.02753*1.02754*1.02773*1.02746
06/22/2011 19:30:00*1.02754*1.02737*1.02755*1.02733
06/22/2011 19:35:00*1.02737*1.02754*1.02754*1.02737
06/22/2011 19:40:00*1.02754*1.02751*1.02773*1.02751
06/22/2011 19:45:00*1.02751*1.02829*1.0284*1.02751
06/22/2011 19:50:00*1.02829*1.02828*1.02829*1.02808
06/22/2011 19:55:00*1.02828*1.02828*1.02834*1.02809
06/22/2011 20:00:00*1.02828*1.02799*1.02829*1.02789
06/22/2011 20:05:00*1.02799*1.02811*1.02828*1.02796
06/22/2011 20:10:00*1.02811*1.02739*1.02814*1.02736
06/22/2011 20:15:00*1.02739*1.02699*1.02749*1.02699
06/22/2011 20:20:00*1.02699*1.02749*1.02749*1.02683
06/22/2011 20:25:00*1.02749*1.02769*1.02789*1.02749
06/22/2011 20:30:00*1.02769*1.02797*1.02798*1.02769
06/22/2011 20:35:00*1.02797*1.0273*1.02813*1.02706
06/22/2011 20:40:00*1.0273*1.02699*1.0273*1.02679
06/22/2011 20:45:00*1.02699*1.02672*1.02709*1.02659
06/22/2011 20:50:00*1.02672*1.02659*1.02676*1.02632
06/22/2011 20:55:00*1.02659*1.02677*1.0268*1.02629
06/22/2011 21:00:00*1.02677*1.02694*1.02714*1.0267
06/22/2011 21:05:00*1.02694*1.02689*1.02709*1.0264
06/22/2011 21:10:00*1.02689*1.02749*1.02749*1.02674
06/22/2011 21:15:00*1.02749*1.02733*1.02756*1.02723
06/22/2011 21:20:00*1.02733*1.02711*1.02749*1.02663
06/22/2011 21:25:00*1.02711*1.02695*1.02738*1.02672
06/22/2011 21:30:00*1.02695*1.02729*1.02729*1.02659
06/22/2011 21:35:00*1.02729*1.02731*1.02759*1.02707
06/22/2011 21:40:00*1.02731*1.02722*1.02758*1.0272
06/22/2011 21:45:00*1.02722*1.02719*1.02729*1.02671
06/22/2011 21:50:00*1.02719*1.02698*1.02719*1.02663
06/22/2011 21:55:00*1.02698*1.02729*1.02739*1.02686
06/22/2011 22:00:00*1.02729*1.02732*1.0275*1.02717
06/22/2011 22:05:00*1.02732*1.02724*1.0274*1.02688
06/22/2011 22:10:00*1.02724*1.02727*1.02729*1.02704
06/22/2011 22:15:00*1.02727*1.02694*1.02741*1.02694
06/22/2011 22:20:00*1.02694*1.02658*1.02696*1.02651
06/22/2011 22:25:00*1.02658*1.02664*1.0268*1.02655
06/22/2011 22:30:00*1.02664*1.02671*1.02693*1.02664
06/22/2011 22:35:00*1.02671*1.0264*1.02671*1.02611
06/22/2011 22:40:00*1.0264*1.02627*1.02669*1.02607
06/22/2011 22:45:00*1.02627*1.02606*1.0263*1.02602
06/22/2011 22:50:00*1.02606*1.02591*1.02616*1.02579
06/22/2011 22:55:00*1.02591*1.02625*1.02628*1.02591
06/22/2011 23:00:00*1.02625*1.02649*1.02659*1.02622
06/22/2011 23:05:00*1.02649*1.02659*1.02661*1.02623
06/22/2011 23:10:00*1.02659*1.02643*1.02659*1.02628
06/22/2011 23:15:00*1.02643*1.02635*1.02665*1.0263
06/22/2011 23:20:00*1.02635*1.02648*1.02649*1.02632
06/22/2011 23:25:00*1.02648*1.02665*1.02673*1.02639
06/22/2011 23:30:00*1.02665*1.02646*1.02679*1.02639
06/22/2011 23:35:00*1.02646*1.02619*1.02656*1.02619
06/22/2011 23:40:00*1.02619*1.02644*1.02656*1.02613
06/22/2011 23:45:00*1.02644*1.02665*1.02669*1.02639
06/22/2011 23:50:00*1.02665*1.02671*1.02673*1.02662
06/22/2011 23:55:00*1.02671*1.02639*1.02671*1.02603
06/23/2011 00:00:00*1.02639*1.02633*1.02639*1.0261
06/23/2011 00:05:00*1.02633*1.02616*1.02646*1.02613
06/23/2011 00:10:00*1.02616*1.0263*1.02632*1.02609
06/23/2011 00:15:00*1.0263*1.02619*1.02639*1.02611
06/23/2011 00:20:00*1.02619*1.0263*1.02632*1.02607
06/23/2011 00:25:00*1.0263*1.02619*1.02631*1.02605
06/23/2011 00:30:00*1.02619*1.02629*1.02641*1.02619
06/23/2011 00:35:00*1.02629*1.02641*1.0267*1.02629
06/23/2011 00:40:00*1.02641*1.02659*1.02659*1.02639
06/23/2011 00:45:00*1.02659*1.0266*1.02675*1.02649
06/23/2011 00:50:00*1.0266*1.02666*1.02679*1.02647
06/23/2011 00:55:00*1.02666*1.02673*1.02708*1.02666
06/23/2011 01:00:00*1.02673*1.02659*1.02689*1.02659
06/23/2011 01:05:00*1.02659*1.02674*1.02689*1.02649
06/23/2011 01:10:00*1.02674*1.02674*1.02679*1.02649
06/23/2011 01:15:00*1.02674*1.02688*1.02697*1.02664
06/23/2011 01:20:00*1.02688*1.02696*1.02696*1.02677
06/23/2011 01:25:00*1.02696*1.02689*1.02701*1.02679
06/23/2011 01:30:00*1.02689*1.02712*1.02724*1.02689
06/23/2011 01:35:00*1.02712*1.02639*1.02722*1.02639
06/23/2011 01:40:00*1.02639*1.02657*1.02666*1.02635
06/23/2011 01:45:00*1.02657*1.02665*1.02683*1.02639
06/23/2011 01:50:00*1.02665*1.0269*1.02709*1.02664
06/23/2011 01:55:00*1.0269*1.02695*1.02727*1.02674
06/23/2011 02:00:00*1.02695*1.0268*1.02718*1.02676
06/23/2011 02:05:00*1.0268*1.02686*1.02688*1.0265
06/23/2011 02:10:00*1.02686*1.02711*1.02732*1.02669
06/23/2011 02:15:00*1.02711*1.02683*1.02725*1.02673
06/23/2011 02:20:00*1.02683*1.02664*1.02693*1.02647
06/23/2011 02:25:00*1.02664*1.02686*1.0269*1.02637
06/23/2011 02:30:00*1.02686*1.02678*1.02701*1.02656
06/23/2011 02:35:00*1.02678*1.02691*1.02691*1.02635
06/23/2011 02:40:00*1.02691*1.02716*1.02723*1.02691
06/23/2011 02:45:00*1.02716*1.02716*1.02729*1.02697
06/23/2011 02:50:00*1.02716*1.02692*1.02733*1.02679
06/23/2011 02:55:00*1.02692*1.02709*1.02725*1.02689
06/23/2011 03:00:00*1.02709*1.02671*1.02723*1.0265
06/23/2011 03:05:00*1.02671*1.02599*1.02694*1.02599
06/23/2011 03:10:00*1.02599*1.02579*1.02621*1.02579
06/23/2011 03:15:00*1.02579*1.0257*1.02596*1.02554
06/23/2011 03:20:00*1.0257*1.0256*1.02573*1.02539
06/23/2011 03:25:00*1.0256*1.02556*1.02574*1.02512
06/23/2011 03:30:00*1.02556*1.02521*1.02556*1.02509
06/23/2011 03:35:00*1.02521*1.02542*1.02573*1.02521
06/23/2011 03:40:00*1.02542*1.0251*1.02554*1.02502
06/23/2011 03:45:00*1.0251*1.02484*1.0252*1.02471
06/23/2011 03:50:00*1.02484*1.02489*1.02519*1.02466
06/23/2011 03:55:00*1.02489*1.02459*1.02499*1.02434
06/23/2011 04:00:00*1.02459*1.02484*1.02485*1.02445
06/23/2011 04:05:00*1.02484*1.02455*1.02484*1.02439
06/23/2011 04:10:00*1.02455*1.02444*1.02469*1.02415
06/23/2011 04:15:00*1.02444*1.02419*1.02464*1.02417
06/23/2011 04:20:00*1.02419*1.02438*1.02447*1.02403
06/23/2011 04:25:00*1.02438*1.02432*1.02443*1.02411
06/23/2011 04:30:00*1.02432*1.02388*1.02432*1.02379
06/23/2011 04:35:00*1.02388*1.02393*1.0241*1.02383
06/23/2011 04:40:00*1.02393*1.02354*1.02393*1.02339
06/23/2011 04:45:00*1.02354*1.02383*1.02403*1.02354
06/23/2011 04:50:00*1.02383*1.0239*1.02409*1.02382
06/23/2011 04:55:00*1.0239*1.02387*1.02404*1.02369
06/23/2011 05:00:00*1.02387*1.02407*1.02407*1.02381
06/23/2011 05:05:00*1.02407*1.02454*1.02466*1.02369
06/23/2011 05:10:00*1.02454*1.02472*1.02483*1.02449
06/23/2011 05:15:00*1.02472*1.02486*1.02499*1.0246
06/23/2011 05:20:00*1.02486*1.02471*1.02513*1.02471
06/23/2011 05:25:00*1.02471*1.0252*1.02527*1.0244
06/23/2011 05:30:00*1.0252*1.02466*1.0252*1.02466
06/23/2011 05:35:00*1.02466*1.02476*1.02486*1.02449
06/23/2011 05:40:00*1.02476*1.02432*1.02498*1.02432
06/23/2011 05:45:00*1.02432*1.02467*1.02487*1.02432
06/23/2011 05:50:00*1.02467*1.02496*1.02519*1.02467
06/23/2011 05:55:00*1.02496*1.02483*1.02503*1.02457
06/23/2011 06:00:00*1.02483*1.02521*1.02521*1.02449
06/23/2011 06:05:00*1.02521*1.02539*1.02541*1.02512
06/23/2011 06:10:00*1.02539*1.02551*1.02561*1.02522
06/23/2011 06:15:00*1.02551*1.02568*1.02578*1.02548
06/23/2011 06:20:00*1.02568*1.02489*1.02568*1.02481
06/23/2011 06:25:00*1.02489*1.02431*1.02502*1.02416
06/23/2011 06:30:00*1.02431*1.02407*1.02442*1.02403
06/23/2011 06:35:00*1.02407*1.02409*1.0243*1.02394
06/23/2011 06:40:00*1.02409*1.02427*1.02428*1.02403
06/23/2011 06:45:00*1.02427*1.02457*1.0246*1.02407
06/23/2011 06:50:00*1.02457*1.02443*1.02468*1.02423
06/23/2011 06:55:00*1.02443*1.02409*1.02443*1.024
06/23/2011 07:00:00*1.02409*1.0243*1.0246*1.02409
06/23/2011 07:05:00*1.0243*1.0245*1.02461*1.02415
06/23/2011 07:10:00*1.0245*1.02398*1.02451*1.02389
06/23/2011 07:15:00*1.02398*1.02383*1.02401*1.02379
06/23/2011 07:20:00*1.02383*1.02406*1.02423*1.02382
06/23/2011 07:25:00*1.02406*1.02392*1.02419*1.02381
06/23/2011 07:30:00*1.02392*1.02378*1.024*1.02359
06/23/2011 07:35:00*1.02378*1.02383*1.02414*1.02373
06/23/2011 07:40:00*1.02383*1.02444*1.02447*1.02379
06/23/2011 07:45:00*1.02444*1.02438*1.02466*1.02438
06/23/2011 07:50:00*1.02438*1.02471*1.02479*1.02429
06/23/2011 07:55:00*1.02471*1.02416*1.02482*1.02416
06/23/2011 08:00:00*1.02416*1.02339*1.02421*1.02334
06/23/2011 08:05:00*1.02339*1.02392*1.02392*1.02339
06/23/2011 08:10:00*1.02392*1.02418*1.02418*1.0237
06/23/2011 08:15:00*1.02418*1.02394*1.02418*1.02361
06/23/2011 08:20:00*1.02394*1.02406*1.02429*1.02379
06/23/2011 08:25:00*1.02406*1.0239*1.02422*1.02358
06/23/2011 08:30:00*1.0239*1.0242*1.02466*1.0239
06/23/2011 08:35:00*1.0242*1.02444*1.02499*1.0242
06/23/2011 08:40:00*1.02444*1.0259*1.0259*1.02444
06/23/2011 08:45:00*1.0259*1.02565*1.02592*1.02527
06/23/2011 08:50:00*1.02565*1.02517*1.0263*1.02515
06/23/2011 08:55:00*1.02517*1.02567*1.02606*1.02505
06/23/2011 09:00:00*1.02567*1.02526*1.02606*1.02526
06/23/2011 09:05:00*1.02526*1.02629*1.02661*1.02526
06/23/2011 09:10:00*1.02629*1.02675*1.02709*1.02576
06/23/2011 09:15:00*1.02675*1.02662*1.02699*1.02627
06/23/2011 09:20:00*1.02662*1.0267*1.02679*1.02624
06/23/2011 09:25:00*1.0267*1.02666*1.02677*1.02639
06/23/2011 09:30:00*1.02666*1.02673*1.02711*1.02666
06/23/2011 09:35:00*1.02673*1.0269*1.0271*1.02662
06/23/2011 09:40:00*1.0269*1.02728*1.0274*1.02686
06/23/2011 09:45:00*1.02728*1.02693*1.02736*1.02689
06/23/2011 09:50:00*1.02693*1.02675*1.027*1.02654
06/23/2011 09:55:00*1.02675*1.02669*1.02705*1.02636
06/23/2011 10:00:00*1.02669*1.02657*1.02762*1.02657
06/23/2011 10:05:00*1.02657*1.02765*1.02796*1.02657
06/23/2011 10:10:00*1.02765*1.02712*1.0277*1.02712
06/23/2011 10:15:00*1.02712*1.02742*1.02762*1.02712
06/23/2011 10:20:00*1.02742*1.02757*1.02762*1.02697
06/23/2011 10:25:00*1.02757*1.02716*1.028*1.02699
06/23/2011 10:30:00*1.02716*1.02732*1.02744*1.02687
06/23/2011 10:35:00*1.02732*1.02688*1.02743*1.02679
06/23/2011 10:40:00*1.02688*1.02682*1.02699*1.02663
06/23/2011 10:45:00*1.02682*1.02658*1.0272*1.02657
06/23/2011 10:50:00*1.02658*1.02669*1.02679*1.02636
06/23/2011 10:55:00*1.02669*1.02713*1.02713*1.02663
06/23/2011 11:00:00*1.02713*1.02595*1.02779*1.02591
06/23/2011 11:05:00*1.02595*1.02656*1.02679*1.02595
06/23/2011 11:10:00*1.02656*1.02687*1.02687*1.02638
06/23/2011 11:15:00*1.02687*1.02668*1.02687*1.02638
06/23/2011 11:20:00*1.02668*1.02624*1.02703*1.02606
06/23/2011 11:25:00*1.02624*1.0272*1.02775*1.02619
06/23/2011 11:30:00*1.0272*1.02751*1.02752*1.02712
06/23/2011 11:35:00*1.02751*1.02788*1.02798*1.02719
06/23/2011 11:40:00*1.02788*1.0276*1.02793*1.0275
06/23/2011 11:45:00*1.0276*1.02749*1.02761*1.02738
06/23/2011 11:50:00*1.02749*1.02757*1.02772*1.02731
06/23/2011 11:55:00*1.02757*1.02746*1.02762*1.02732
06/23/2011 12:00:00*1.02746*1.0273*1.02746*1.02689
06/23/2011 12:05:00*1.0273*1.02804*1.02809*1.02715
06/23/2011 12:10:00*1.02804*1.0283*1.02843*1.02784
06/23/2011 12:15:00*1.0283*1.02799*1.02833*1.02799
06/23/2011 12:20:00*1.02799*1.0281*1.02819*1.02765
06/23/2011 12:25:00*1.0281*1.02839*1.02845*1.02809
06/23/2011 12:30:00*1.02839*1.02828*1.02853*1.02812
06/23/2011 12:35:00*1.02828*1.02831*1.02849*1.02821
06/23/2011 12:40:00*1.02831*1.0281*1.02842*1.02809
06/23/2011 12:45:00*1.0281*1.028*1.02826*1.02795
06/23/2011 12:50:00*1.028*1.02758*1.02809*1.02758
06/23/2011 12:55:00*1.02758*1.02776*1.02806*1.02749
06/23/2011 13:00:00*1.02776*1.0278*1.0279*1.02762
06/23/2011 13:05:00*1.0278*1.02806*1.02827*1.0278
06/23/2011 13:10:00*1.02806*1.02782*1.02817*1.02777
06/23/2011 13:15:00*1.02782*1.02765*1.02802*1.02765
06/23/2011 13:20:00*1.02765*1.02774*1.028*1.02765
06/23/2011 13:25:00*1.02774*1.02795*1.02801*1.02772
06/23/2011 13:30:00*1.02795*1.02833*1.0284*1.02793
06/23/2011 13:35:00*1.02833*1.02839*1.02879*1.02833
06/23/2011 13:40:00*1.02839*1.0281*1.02866*1.0281
06/23/2011 13:45:00*1.0281*1.02812*1.02845*1.0281
06/23/2011 13:50:00*1.02812*1.02869*1.02891*1.02812
06/23/2011 13:55:00*1.02869*1.02834*1.02875*1.02834
06/23/2011 14:00:00*1.02834*1.02835*1.02867*1.02819
06/23/2011 14:05:00*1.02835*1.02805*1.0286*1.02805
06/23/2011 14:10:00*1.02805*1.02801*1.02833*1.02792
06/23/2011 14:15:00*1.02801*1.02793*1.02822*1.02783
06/23/2011 14:20:00*1.02793*1.02785*1.02807*1.02772
06/23/2011 14:25:00*1.02785*1.02808*1.02811*1.02781
06/23/2011 14:30:00*1.02808*1.02816*1.02833*1.02806
06/23/2011 14:35:00*1.02816*1.02826*1.02836*1.02806
06/23/2011 14:40:00*1.02826*1.02767*1.02826*1.02766
06/23/2011 14:45:00*1.02767*1.0271*1.02776*1.0271
06/23/2011 14:50:00*1.0271*1.02736*1.02743*1.0271
06/23/2011 14:55:00*1.02736*1.02741*1.02769*1.02728
06/23/2011 15:00:00*1.02741*1.02849*1.0288*1.02727
06/23/2011 15:05:00*1.02849*1.02869*1.02869*1.02775
06/23/2011 15:10:00*1.02869*1.02929*1.02955*1.02864
06/23/2011 15:15:00*1.02929*1.02987*1.0299*1.02874
06/23/2011 15:20:00*1.02987*1.02961*1.02997*1.02929
06/23/2011 15:25:00*1.02961*1.02885*1.02961*1.02882
06/23/2011 15:30:00*1.02885*1.02898*1.02913*1.02873
06/23/2011 15:35:00*1.02898*1.0292*1.02933*1.02879
06/23/2011 15:40:00*1.0292*1.02869*1.02949*1.02832
06/23/2011 15:45:00*1.02869*1.02919*1.02967*1.02869
06/23/2011 15:50:00*1.02919*1.02911*1.02943*1.02886
06/23/2011 15:55:00*1.02911*1.02951*1.02951*1.02889
06/23/2011 16:00:00*1.02951*1.02951*1.0299*1.02939
06/23/2011 16:05:00*1.02951*1.02955*1.02957*1.0292
06/23/2011 16:10:00*1.02955*1.02913*1.03001*1.02907
06/23/2011 16:15:00*1.02913*1.0293*1.02933*1.02882
06/23/2011 16:20:00*1.0293*1.02946*1.02969*1.02919
06/23/2011 16:25:00*1.02946*1.02911*1.02955*1.02898
06/23/2011 16:30:00*1.02911*1.02935*1.02949*1.02911
06/23/2011 16:35:00*1.02935*1.02909*1.02942*1.02883
06/23/2011 16:40:00*1.02909*1.02918*1.02932*1.02889
06/23/2011 16:45:00*1.02918*1.02939*1.02939*1.02892
06/23/2011 16:50:00*1.02939*1.02971*1.02987*1.02939
06/23/2011 16:55:00*1.02971*1.02965*1.02977*1.02925
06/23/2011 17:00:00*1.02965*1.02979*1.02993*1.0296
