06/21/2011 17:05:00*1.0298*1.02914*1.0298*1.02899
06/21/2011 17:10:00*1.02914*1.02951*1.03034*1.02914
06/21/2011 17:15:00*1.02951*1.02961*1.03002*1.0293
06/21/2011 17:20:00*1.02961*1.02966*1.02976*1.02901
06/21/2011 17:25:00*1.02966*1.03034*1.03055*1.02966
06/21/2011 17:30:00*1.03034*1.03024*1.03043*1.03024
06/21/2011 17:35:00*1.03024*1.03026*1.03064*1.0294
06/21/2011 17:40:00*1.03026*1.03024*1.03098*1.02973
06/21/2011 17:45:00*1.03024*1.03031*1.03049*1.03003
06/21/2011 17:50:00*1.03031*1.0304*1.0306*1.03024
06/21/2011 17:55:00*1.0304*1.03037*1.03102*1.02926
06/21/2011 18:00:00*1.03037*1.03015*1.03066*1.02942
06/21/2011 18:05:00*1.03015*1.02991*1.03048*1.0291
06/21/2011 18:10:00*1.02991*1.02973*1.03034*1.02958
06/21/2011 18:15:00*1.02973*1.03024*1.03032*1.02973
06/21/2011 18:20:00*1.03024*1.03077*1.03099*1.03004
06/21/2011 18:25:00*1.03077*1.03097*1.03133*1.03067
06/21/2011 18:30:00*1.03097*1.03082*1.03117*1.03079
06/21/2011 18:35:00*1.03082*1.03081*1.03104*1.03069
06/21/2011 18:40:00*1.03081*1.03081*1.03119*1.03071
06/21/2011 18:45:00*1.03081*1.03106*1.03106*1.03065
06/21/2011 18:50:00*1.03106*1.03039*1.03106*1.02999
06/21/2011 18:55:00*1.03039*1.03016*1.03039*1.03009
06/21/2011 19:00:00*1.03016*1.03002*1.03035*1.02992
06/21/2011 19:05:00*1.03002*1.02979*1.03021*1.02979
06/21/2011 19:10:00*1.02979*1.02953*1.03013*1.02953
06/21/2011 19:15:00*1.02953*1.02989*1.0301*1.02931
06/21/2011 19:20:00*1.02989*1.02991*1.02996*1.02968
06/21/2011 19:25:00*1.02991*1.02992*1.02995*1.02968
06/21/2011 19:30:00*1.02992*1.03024*1.03038*1.02992
06/21/2011 19:35:00*1.03024*1.03022*1.03029*1.02995
06/21/2011 19:40:00*1.03022*1.03038*1.03058*1.03015
06/21/2011 19:45:00*1.03038*1.03067*1.03069*1.03038
06/21/2011 19:50:00*1.03067*1.03001*1.0308*1.02995
06/21/2011 19:55:00*1.03001*1.02984*1.03005*1.02971
06/21/2011 20:00:00*1.02984*1.02989*1.03007*1.02977
06/21/2011 20:05:00*1.02989*1.03049*1.03051*1.02969
06/21/2011 20:10:00*1.03049*1.03039*1.03059*1.03029
06/21/2011 20:15:00*1.03039*1.03089*1.03089*1.03039
06/21/2011 20:20:00*1.03089*1.03119*1.03133*1.03049
06/21/2011 20:25:00*1.03119*1.03109*1.03119*1.03067
06/21/2011 20:30:00*1.03109*1.03087*1.03109*1.03083
06/21/2011 20:35:00*1.03087*1.03096*1.03134*1.03067
06/21/2011 20:40:00*1.03096*1.03119*1.03129*1.03088
06/21/2011 20:45:00*1.03119*1.03075*1.03129*1.03072
06/21/2011 20:50:00*1.03075*1.03091*1.03094*1.03051
06/21/2011 20:55:00*1.03091*1.03079*1.03095*1.03063
06/21/2011 21:00:00*1.03079*1.03081*1.03098*1.03069
06/21/2011 21:05:00*1.03081*1.03096*1.0311*1.03081
06/21/2011 21:10:00*1.03096*1.03037*1.03096*1.03036
06/21/2011 21:15:00*1.03037*1.02996*1.03044*1.0299
06/21/2011 21:20:00*1.02996*1.02959*1.02998*1.02959
06/21/2011 21:25:00*1.02959*1.0297*1.02973*1.02931
06/21/2011 21:30:00*1.0297*1.02955*1.02973*1.0291
06/21/2011 21:35:00*1.02955*1.02903*1.03011*1.02903
06/21/2011 21:40:00*1.02903*1.02949*1.02987*1.02899
06/21/2011 21:45:00*1.02949*1.02952*1.02974*1.02929
06/21/2011 21:50:00*1.02952*1.02962*1.02972*1.02919
06/21/2011 21:55:00*1.02962*1.02945*1.02999*1.0294
06/21/2011 22:00:00*1.02945*1.02956*1.02956*1.02907
06/21/2011 22:05:00*1.02956*1.02962*1.02966*1.02932
06/21/2011 22:10:00*1.02962*1.0296*1.02962*1.0294
06/21/2011 22:15:00*1.0296*1.02957*1.02987*1.02946
06/21/2011 22:20:00*1.02957*1.02927*1.02961*1.02927
06/21/2011 22:25:00*1.02927*1.02929*1.02942*1.02909
06/21/2011 22:30:00*1.02929*1.02933*1.02939*1.02919
06/21/2011 22:35:00*1.02933*1.02894*1.02956*1.02887
06/21/2011 22:40:00*1.02894*1.0293*1.02933*1.02894
06/21/2011 22:45:00*1.0293*1.02921*1.02931*1.02896
06/21/2011 22:50:00*1.02921*1.02923*1.0293*1.02913
06/21/2011 22:55:00*1.02923*1.02916*1.02941*1.02916
06/21/2011 23:00:00*1.02916*1.02956*1.02961*1.02915
06/21/2011 23:05:00*1.02956*1.02944*1.02969*1.0294
06/21/2011 23:10:00*1.02944*1.0295*1.02965*1.02925
06/21/2011 23:15:00*1.0295*1.02961*1.02963*1.02921
06/21/2011 23:20:00*1.02961*1.02994*1.03008*1.02956
06/21/2011 23:25:00*1.02994*1.02962*1.03011*1.02962
06/21/2011 23:30:00*1.02962*1.02934*1.02962*1.02915
06/21/2011 23:35:00*1.02934*1.0295*1.02955*1.02925
06/21/2011 23:40:00*1.0295*1.02974*1.02974*1.02944
06/21/2011 23:45:00*1.02974*1.02975*1.02985*1.02959
06/21/2011 23:50:00*1.02975*1.03003*1.03007*1.02968
06/21/2011 23:55:00*1.03003*1.02973*1.03003*1.02961
06/22/2011 00:00:00*1.02973*1.03002*1.03012*1.02973
06/22/2011 00:05:00*1.03002*1.0298*1.03002*1.02975
06/22/2011 00:10:00*1.0298*1.02923*1.02988*1.02923
06/22/2011 00:15:00*1.02923*1.02941*1.02949*1.02922
06/22/2011 00:20:00*1.02941*1.0296*1.02963*1.02941
06/22/2011 00:25:00*1.0296*1.02956*1.02965*1.02952
06/22/2011 00:30:00*1.02956*1.02979*1.02981*1.02956
06/22/2011 00:35:00*1.02979*1.02959*1.02984*1.02935
06/22/2011 00:40:00*1.02959*1.02953*1.02959*1.0292
06/22/2011 00:45:00*1.02953*1.02955*1.02975*1.02944
06/22/2011 00:50:00*1.02955*1.02952*1.02999*1.02949
06/22/2011 00:55:00*1.02952*1.02992*1.02997*1.02951
06/22/2011 01:00:00*1.02992*1.03021*1.03031*1.02984
06/22/2011 01:05:00*1.03021*1.03033*1.03034*1.03007
06/22/2011 01:10:00*1.03033*1.03016*1.03051*1.03009
06/22/2011 01:15:00*1.03016*1.03039*1.03039*1.02994
06/22/2011 01:20:00*1.03039*1.03018*1.03042*1.03016
06/22/2011 01:25:00*1.03018*1.03007*1.03018*1.02989
06/22/2011 01:30:00*1.03007*1.03048*1.03048*1.03007
06/22/2011 01:35:00*1.03048*1.03013*1.03048*1.03012
06/22/2011 01:40:00*1.03013*1.02977*1.03014*1.02976
06/22/2011 01:45:00*1.02977*1.03066*1.03091*1.02977
06/22/2011 01:50:00*1.03066*1.03054*1.03072*1.03039
06/22/2011 01:55:00*1.03054*1.03072*1.03072*1.0304
06/22/2011 02:00:00*1.03072*1.03044*1.03073*1.03032
06/22/2011 02:05:00*1.03044*1.03058*1.03059*1.03022
06/22/2011 02:10:00*1.03058*1.03084*1.03091*1.03058
06/22/2011 02:15:00*1.03084*1.03059*1.03084*1.0305
06/22/2011 02:20:00*1.03059*1.0307*1.03084*1.0304
06/22/2011 02:25:00*1.0307*1.03111*1.03115*1.0307
06/22/2011 02:30:00*1.03111*1.03127*1.0314*1.03108
06/22/2011 02:35:00*1.03127*1.03068*1.03127*1.03067
06/22/2011 02:40:00*1.03068*1.03089*1.03091*1.03046
06/22/2011 02:45:00*1.03089*1.0306*1.03089*1.03048
06/22/2011 02:50:00*1.0306*1.03069*1.03083*1.03045
06/22/2011 02:55:00*1.03069*1.03039*1.03083*1.03039
06/22/2011 03:00:00*1.03039*1.03054*1.03057*1.03009
06/22/2011 03:05:00*1.03054*1.03024*1.03054*1.03018
06/22/2011 03:10:00*1.03024*1.02996*1.03061*1.02996
06/22/2011 03:15:00*1.02996*1.02981*1.03002*1.02939
06/22/2011 03:20:00*1.02981*1.02984*1.03007*1.02959
06/22/2011 03:25:00*1.02984*1.03015*1.0303*1.02974
06/22/2011 03:30:00*1.03015*1.03003*1.03039*1.02995
06/22/2011 03:35:00*1.03003*1.03011*1.03039*1.02987
06/22/2011 03:40:00*1.03011*1.03011*1.0303*1.02997
06/22/2011 03:45:00*1.03011*1.03029*1.03036*1.03
06/22/2011 03:50:00*1.03029*1.03004*1.03047*1.02989
06/22/2011 03:55:00*1.03004*1.03034*1.03039*1.03003
06/22/2011 04:00:00*1.03034*1.03034*1.03044*1.03018
06/22/2011 04:05:00*1.03034*1.03035*1.03052*1.03021
06/22/2011 04:10:00*1.03035*1.03036*1.03066*1.03008
06/22/2011 04:15:00*1.03036*1.03041*1.03061*1.03028
06/22/2011 04:20:00*1.03041*1.03047*1.03078*1.03031
06/22/2011 04:25:00*1.03047*1.03069*1.03079*1.03035
06/22/2011 04:30:00*1.03069*1.03049*1.03092*1.03049
06/22/2011 04:35:00*1.03049*1.03079*1.03091*1.03039
06/22/2011 04:40:00*1.03079*1.03042*1.03079*1.03027
06/22/2011 04:45:00*1.03042*1.03054*1.03067*1.03033
06/22/2011 04:50:00*1.03054*1.03088*1.03108*1.03044
06/22/2011 04:55:00*1.03088*1.03088*1.03133*1.03088
06/22/2011 05:00:00*1.03088*1.03139*1.03142*1.03058
06/22/2011 05:05:00*1.03139*1.03129*1.0315*1.03118
06/22/2011 05:10:00*1.03129*1.03116*1.03142*1.03108
06/22/2011 05:15:00*1.03116*1.03105*1.03119*1.03077
06/22/2011 05:20:00*1.03105*1.03059*1.03109*1.03059
06/22/2011 05:25:00*1.03059*1.03091*1.03091*1.03048
06/22/2011 05:30:00*1.03091*1.03079*1.03095*1.03067
06/22/2011 05:35:00*1.03079*1.03103*1.03124*1.03079
06/22/2011 05:40:00*1.03103*1.03059*1.03108*1.03057
06/22/2011 05:45:00*1.03059*1.03027*1.03079*1.03014
06/22/2011 05:50:00*1.03027*1.02986*1.03039*1.02979
06/22/2011 05:55:00*1.02986*1.02994*1.03002*1.02961
06/22/2011 06:00:00*1.02994*1.02989*1.0302*1.02979
06/22/2011 06:05:00*1.02989*1.03035*1.03035*1.02989
06/22/2011 06:10:00*1.03035*1.03049*1.03051*1.03022
06/22/2011 06:15:00*1.03049*1.03063*1.03089*1.03043
06/22/2011 06:20:00*1.03063*1.03103*1.03103*1.03043
06/22/2011 06:25:00*1.03103*1.03119*1.03132*1.03096
06/22/2011 06:30:00*1.03119*1.03134*1.03162*1.03098
06/22/2011 06:35:00*1.03134*1.03123*1.03146*1.03109
06/22/2011 06:40:00*1.03123*1.03102*1.03123*1.03099
06/22/2011 06:45:00*1.03102*1.03145*1.03151*1.03102
06/22/2011 06:50:00*1.03145*1.03119*1.03149*1.03119
06/22/2011 06:55:00*1.03119*1.03085*1.03129*1.03085
06/22/2011 07:00:00*1.03085*1.03102*1.03118*1.03078
06/22/2011 07:05:00*1.03102*1.03149*1.03163*1.03097
06/22/2011 07:10:00*1.03149*1.03152*1.03161*1.03132
06/22/2011 07:15:00*1.03152*1.0317*1.0317*1.03143
06/22/2011 07:20:00*1.0317*1.03192*1.03197*1.0316
06/22/2011 07:25:00*1.03192*1.03125*1.03192*1.0312
06/22/2011 07:30:00*1.03125*1.03132*1.03139*1.03108
06/22/2011 07:35:00*1.03132*1.03121*1.03155*1.03113
06/22/2011 07:40:00*1.03121*1.03152*1.03156*1.03118
06/22/2011 07:45:00*1.03152*1.03135*1.03152*1.03122
06/22/2011 07:50:00*1.03135*1.03169*1.0318*1.03133
06/22/2011 07:55:00*1.03169*1.03148*1.03198*1.03142
06/22/2011 08:00:00*1.03148*1.03191*1.03191*1.03144
06/22/2011 08:05:00*1.03191*1.03147*1.032*1.03147
06/22/2011 08:10:00*1.03147*1.03044*1.03155*1.03035
06/22/2011 08:15:00*1.03044*1.03071*1.03086*1.03044
06/22/2011 08:20:00*1.03071*1.03072*1.03092*1.03059
06/22/2011 08:25:00*1.03072*1.03052*1.03097*1.03039
06/22/2011 08:30:00*1.03052*1.03077*1.03093*1.03052
06/22/2011 08:35:00*1.03077*1.03106*1.03119*1.0306
06/22/2011 08:40:00*1.03106*1.03133*1.0315*1.03086
06/22/2011 08:45:00*1.03133*1.03125*1.03141*1.03109
06/22/2011 08:50:00*1.03125*1.03104*1.03132*1.03102
06/22/2011 08:55:00*1.03104*1.03147*1.03156*1.03104
06/22/2011 09:00:00*1.03147*1.0317*1.03189*1.03147
06/22/2011 09:05:00*1.0317*1.03189*1.03213*1.0317
06/22/2011 09:10:00*1.03189*1.03218*1.03231*1.03189
06/22/2011 09:15:00*1.03218*1.03197*1.03219*1.03188
06/22/2011 09:20:00*1.03197*1.03168*1.03227*1.03168
06/22/2011 09:25:00*1.03168*1.03236*1.03264*1.03168
06/22/2011 09:30:00*1.03236*1.03216*1.03249*1.03209
06/22/2011 09:35:00*1.03216*1.03218*1.03232*1.03184
06/22/2011 09:40:00*1.03218*1.03208*1.03221*1.0319
06/22/2011 09:45:00*1.03208*1.0324*1.0324*1.03182
06/22/2011 09:50:00*1.0324*1.03209*1.0324*1.03201
06/22/2011 09:55:00*1.03209*1.03219*1.03224*1.03189
06/22/2011 10:00:00*1.03219*1.0322*1.03235*1.03201
06/22/2011 10:05:00*1.0322*1.03197*1.0325*1.0315
06/22/2011 10:10:00*1.03197*1.03243*1.03277*1.03183
06/22/2011 10:15:00*1.03243*1.0333*1.03371*1.03235
06/22/2011 10:20:00*1.0333*1.03267*1.03374*1.03251
06/22/2011 10:25:00*1.03267*1.03268*1.03276*1.03231
06/22/2011 10:30:00*1.03268*1.0327*1.03319*1.03266
06/22/2011 10:35:00*1.0327*1.03399*1.03407*1.0327
06/22/2011 10:40:00*1.03399*1.03383*1.03404*1.03378
06/22/2011 10:45:00*1.03383*1.03361*1.03395*1.03353
06/22/2011 10:50:00*1.03361*1.0333*1.0338*1.0333
06/22/2011 10:55:00*1.0333*1.03379*1.03389*1.0331
06/22/2011 11:00:00*1.03379*1.03371*1.03393*1.03357
06/22/2011 11:05:00*1.03371*1.03369*1.03371*1.03323
06/22/2011 11:10:00*1.03369*1.034*1.03407*1.03359
06/22/2011 11:15:00*1.034*1.0344*1.03461*1.034
06/22/2011 11:20:00*1.0344*1.03419*1.03477*1.03407
06/22/2011 11:25:00*1.03419*1.03451*1.03476*1.03395
06/22/2011 11:30:00*1.03451*1.03421*1.03451*1.03399
06/22/2011 11:35:00*1.03421*1.03409*1.03421*1.03383
06/22/2011 11:40:00*1.03409*1.03438*1.03443*1.03404
06/22/2011 11:45:00*1.03438*1.03398*1.03443*1.0336
06/22/2011 11:50:00*1.03398*1.03392*1.03405*1.03371
06/22/2011 11:55:00*1.03392*1.03407*1.03409*1.03374
06/22/2011 12:00:00*1.03407*1.03386*1.03422*1.03386
06/22/2011 12:05:00*1.03386*1.03391*1.03393*1.03341
06/22/2011 12:10:00*1.03391*1.03386*1.03407*1.03373
06/22/2011 12:15:00*1.03386*1.03404*1.03407*1.03376
06/22/2011 12:20:00*1.03404*1.03412*1.0342*1.03379
06/22/2011 12:25:00*1.03412*1.03398*1.03429*1.03398
06/22/2011 12:30:00*1.03398*1.03376*1.03425*1.0335
06/22/2011 12:35:00*1.03376*1.03344*1.03416*1.03334
06/22/2011 12:40:00*1.03344*1.03401*1.03406*1.03322
06/22/2011 12:45:00*1.03401*1.03353*1.03419*1.03352
06/22/2011 12:50:00*1.03353*1.03322*1.0338*1.03304
06/22/2011 12:55:00*1.03322*1.03298*1.03322*1.03259
06/22/2011 13:00:00*1.03298*1.03304*1.03331*1.03291
06/22/2011 13:05:00*1.03304*1.0331*1.03318*1.0328
06/22/2011 13:10:00*1.0331*1.03341*1.03342*1.0331
06/22/2011 13:15:00*1.03341*1.03349*1.03359*1.03335
06/22/2011 13:20:00*1.03349*1.03355*1.03359*1.03336
06/22/2011 13:25:00*1.03355*1.03329*1.03358*1.03323
06/22/2011 13:30:00*1.03329*1.03335*1.03344*1.03313
06/22/2011 13:35:00*1.03335*1.03341*1.03357*1.03325
06/22/2011 13:40:00*1.03341*1.03325*1.03341*1.03314
06/22/2011 13:45:00*1.03325*1.03311*1.03325*1.033
06/22/2011 13:50:00*1.03311*1.03325*1.03327*1.03299
06/22/2011 13:55:00*1.03325*1.03304*1.03329*1.03304
06/22/2011 14:00:00*1.03304*1.03267*1.03308*1.03267
06/22/2011 14:05:00*1.03267*1.03238*1.03278*1.03222
06/22/2011 14:10:00*1.03238*1.03245*1.03263*1.03219
06/22/2011 14:15:00*1.03245*1.03234*1.0326*1.03234
06/22/2011 14:20:00*1.03234*1.03183*1.03242*1.03183
06/22/2011 14:25:00*1.03183*1.03199*1.03219*1.03175
06/22/2011 14:30:00*1.03199*1.03065*1.03204*1.03061
06/22/2011 14:35:00*1.03065*1.03049*1.03093*1.03023
06/22/2011 14:40:00*1.03049*1.03033*1.03067*1.03019
06/22/2011 14:45:00*1.03033*1.02996*1.03036*1.02941
06/22/2011 14:50:00*1.02996*1.02989*1.03015*1.02953
06/22/2011 14:55:00*1.02989*1.02925*1.03007*1.02906
06/22/2011 15:00:00*1.02925*1.02936*1.02939*1.02876
06/22/2011 15:05:00*1.02936*1.02913*1.02936*1.02887
06/22/2011 15:10:00*1.02913*1.02866*1.02913*1.02857
06/22/2011 15:15:00*1.02866*1.02904*1.02914*1.02857
06/22/2011 15:20:00*1.02904*1.02913*1.02935*1.02888
06/22/2011 15:25:00*1.02913*1.02924*1.02955*1.02899
06/22/2011 15:30:00*1.02924*1.02918*1.02949*1.02897
06/22/2011 15:35:00*1.02918*1.02945*1.02945*1.02895
06/22/2011 15:40:00*1.02945*1.02943*1.02958*1.02903
06/22/2011 15:45:00*1.02943*1.02877*1.02943*1.0285
06/22/2011 15:50:00*1.02877*1.02891*1.02901*1.02852
06/22/2011 15:55:00*1.02891*1.02874*1.02931*1.02852
06/22/2011 16:00:00*1.02874*1.02854*1.02888*1.02837
06/22/2011 16:05:00*1.02854*1.02848*1.02901*1.02848
06/22/2011 16:10:00*1.02848*1.02889*1.02917*1.02844
06/22/2011 16:15:00*1.02889*1.02908*1.02922*1.02882
06/22/2011 16:20:00*1.02908*1.02888*1.02909*1.02888
06/22/2011 16:25:00*1.02888*1.02915*1.0292*1.0288
06/22/2011 16:30:00*1.02915*1.02944*1.02946*1.02897
06/22/2011 16:35:00*1.02944*1.02937*1.02951*1.02878
06/22/2011 16:40:00*1.02937*1.02913*1.02937*1.02892
06/22/2011 16:45:00*1.02913*1.02945*1.02967*1.02913
06/22/2011 16:50:00*1.02945*1.02938*1.02957*1.02918
06/22/2011 16:55:00*1.02938*1.02919*1.02963*1.02919
06/22/2011 17:00:00*1.02919*1.02916*1.02954*1.02916
