06/20/2011 17:05:00*1.03654*1.03664*1.03669*1.03633
06/20/2011 17:10:00*1.03664*1.03659*1.03674*1.03649
06/20/2011 17:15:00*1.03659*1.03644*1.03659*1.03635
06/20/2011 17:20:00*1.03644*1.03649*1.03695*1.03615
06/20/2011 17:25:00*1.03649*1.03655*1.03691*1.03648
06/20/2011 17:30:00*1.03655*1.03625*1.03655*1.03625
06/20/2011 17:35:00*1.03625*1.03636*1.03657*1.03625
06/20/2011 17:40:00*1.03636*1.03635*1.03653*1.03624
06/20/2011 17:45:00*1.03635*1.03626*1.0364*1.03626
06/20/2011 17:50:00*1.03626*1.03622*1.03631*1.0362
06/20/2011 17:55:00*1.03622*1.03613*1.03644*1.03613
06/20/2011 18:00:00*1.03613*1.03619*1.03629*1.03613
06/20/2011 18:05:00*1.03619*1.03668*1.03683*1.03619
06/20/2011 18:10:00*1.03668*1.03673*1.03703*1.03668
06/20/2011 18:15:00*1.03673*1.03684*1.03692*1.03673
06/20/2011 18:20:00*1.03684*1.03666*1.03693*1.03666
06/20/2011 18:25:00*1.03666*1.03689*1.03692*1.03659
06/20/2011 18:30:00*1.03689*1.03669*1.03699*1.03669
06/20/2011 18:35:00*1.03669*1.03659*1.03679*1.03649
06/20/2011 18:40:00*1.03659*1.03679*1.03679*1.03646
06/20/2011 18:45:00*1.03679*1.03661*1.03682*1.03661
06/20/2011 18:50:00*1.03661*1.03679*1.03689*1.03661
06/20/2011 18:55:00*1.03679*1.03699*1.03699*1.03679
06/20/2011 19:00:00*1.03699*1.03719*1.03725*1.03691
06/20/2011 19:05:00*1.03719*1.03712*1.03749*1.03699
06/20/2011 19:10:00*1.03712*1.03709*1.03729*1.03705
06/20/2011 19:15:00*1.03709*1.03804*1.03814*1.03709
06/20/2011 19:20:00*1.03804*1.03762*1.03804*1.03745
06/20/2011 19:25:00*1.03762*1.03779*1.03789*1.03749
06/20/2011 19:30:00*1.03779*1.03759*1.03789*1.03756
06/20/2011 19:35:00*1.03759*1.03779*1.03802*1.03759
06/20/2011 19:40:00*1.03779*1.03747*1.03807*1.0374
06/20/2011 19:45:00*1.03747*1.03821*1.03821*1.03747
06/20/2011 19:50:00*1.03821*1.03821*1.03821*1.03794
06/20/2011 19:55:00*1.03821*1.03811*1.03864*1.03801
06/20/2011 20:00:00*1.03811*1.03752*1.03826*1.03741
06/20/2011 20:05:00*1.03752*1.03792*1.03816*1.0373
06/20/2011 20:10:00*1.03792*1.03787*1.03805*1.0377
06/20/2011 20:15:00*1.03787*1.03772*1.03797*1.03767
06/20/2011 20:20:00*1.03772*1.03782*1.03787*1.03765
06/20/2011 20:25:00*1.03782*1.03796*1.03796*1.0377
06/20/2011 20:30:00*1.03796*1.03777*1.03798*1.03767
06/20/2011 20:35:00*1.03777*1.03802*1.03808*1.03777
06/20/2011 20:40:00*1.03802*1.03719*1.03802*1.03718
06/20/2011 20:45:00*1.03719*1.03738*1.03738*1.03717
06/20/2011 20:50:00*1.03738*1.03729*1.03749*1.03721
06/20/2011 20:55:00*1.03729*1.03761*1.03787*1.03729
06/20/2011 21:00:00*1.03761*1.03786*1.03821*1.03761
06/20/2011 21:05:00*1.03786*1.038*1.038*1.03769
06/20/2011 21:10:00*1.038*1.03814*1.03815*1.03789
06/20/2011 21:15:00*1.03814*1.03792*1.0383*1.03789
06/20/2011 21:20:00*1.03792*1.03793*1.03809*1.03784
06/20/2011 21:25:00*1.03793*1.03781*1.03826*1.03779
06/20/2011 21:30:00*1.03781*1.03809*1.03846*1.0375
06/20/2011 21:35:00*1.03809*1.03569*1.03829*1.0352
06/20/2011 21:40:00*1.03569*1.03519*1.03629*1.03519
06/20/2011 21:45:00*1.03519*1.03393*1.03519*1.03323
06/20/2011 21:50:00*1.03393*1.03369*1.03426*1.03354
06/20/2011 21:55:00*1.03369*1.0345*1.03489*1.03367
06/20/2011 22:00:00*1.0345*1.03454*1.03475*1.0342
06/20/2011 22:05:00*1.03454*1.03439*1.03463*1.03429
06/20/2011 22:10:00*1.03439*1.03349*1.03462*1.03349
06/20/2011 22:15:00*1.03349*1.0324*1.03349*1.03235
06/20/2011 22:20:00*1.0324*1.0331*1.0331*1.03209
06/20/2011 22:25:00*1.0331*1.03274*1.03326*1.0325
06/20/2011 22:30:00*1.03274*1.03191*1.03286*1.03191
06/20/2011 22:35:00*1.03191*1.03129*1.03201*1.03114
06/20/2011 22:40:00*1.03129*1.03169*1.03199*1.03099
06/20/2011 22:45:00*1.03169*1.03186*1.03189*1.03149
06/20/2011 22:50:00*1.03186*1.032*1.03201*1.0315
06/20/2011 22:55:00*1.032*1.03169*1.032*1.03161
06/20/2011 23:00:00*1.03169*1.03192*1.03209*1.03153
06/20/2011 23:05:00*1.03192*1.03221*1.03221*1.03179
06/20/2011 23:10:00*1.03221*1.03201*1.03239*1.03199
06/20/2011 23:15:00*1.03201*1.03187*1.03221*1.03187
06/20/2011 23:20:00*1.03187*1.03201*1.03202*1.03178
06/20/2011 23:25:00*1.03201*1.03213*1.03229*1.03201
06/20/2011 23:30:00*1.03213*1.03213*1.03262*1.03206
06/20/2011 23:35:00*1.03213*1.03209*1.03234*1.03186
06/20/2011 23:40:00*1.03209*1.03221*1.03225*1.0319
06/20/2011 23:45:00*1.03221*1.03249*1.03249*1.03211
06/20/2011 23:50:00*1.03249*1.03239*1.03271*1.03223
06/20/2011 23:55:00*1.03239*1.03272*1.03282*1.03239
06/21/2011 00:00:00*1.03272*1.03236*1.03276*1.03236
06/21/2011 00:05:00*1.03236*1.03223*1.03241*1.03213
06/21/2011 00:10:00*1.03223*1.03259*1.03259*1.03219
06/21/2011 00:15:00*1.03259*1.03246*1.03259*1.03233
06/21/2011 00:20:00*1.03246*1.03253*1.03268*1.03237
06/21/2011 00:25:00*1.03253*1.03304*1.03304*1.03248
06/21/2011 00:30:00*1.03304*1.03293*1.03313*1.03284
06/21/2011 00:35:00*1.03293*1.03254*1.03293*1.0324
06/21/2011 00:40:00*1.03254*1.03293*1.03299*1.03246
06/21/2011 00:45:00*1.03293*1.03273*1.03294*1.03256
06/21/2011 00:50:00*1.03273*1.03296*1.03315*1.03273
06/21/2011 00:55:00*1.03296*1.03305*1.03319*1.03293
06/21/2011 01:00:00*1.03305*1.03311*1.0333*1.03294
06/21/2011 01:05:00*1.03311*1.03339*1.03359*1.03311
06/21/2011 01:10:00*1.03339*1.03389*1.03402*1.03335
06/21/2011 01:15:00*1.03389*1.03377*1.03422*1.03377
06/21/2011 01:20:00*1.03377*1.03394*1.03414*1.03377
06/21/2011 01:25:00*1.03394*1.03426*1.03443*1.03392
06/21/2011 01:30:00*1.03426*1.03369*1.03439*1.03369
06/21/2011 01:35:00*1.03369*1.03352*1.03378*1.03339
06/21/2011 01:40:00*1.03352*1.03348*1.03356*1.03331
06/21/2011 01:45:00*1.03348*1.03339*1.03356*1.03316
06/21/2011 01:50:00*1.03339*1.03319*1.03349*1.03313
06/21/2011 01:55:00*1.03319*1.0339*1.034*1.03319
06/21/2011 02:00:00*1.0339*1.03325*1.03397*1.03325
06/21/2011 02:05:00*1.03325*1.03339*1.03344*1.03301
06/21/2011 02:10:00*1.03339*1.03356*1.03356*1.03309
06/21/2011 02:15:00*1.03356*1.03371*1.03401*1.03337
06/21/2011 02:20:00*1.03371*1.03409*1.03445*1.03369
06/21/2011 02:25:00*1.03409*1.03411*1.03432*1.03409
06/21/2011 02:30:00*1.03411*1.03369*1.03422*1.03365
06/21/2011 02:35:00*1.03369*1.0343*1.0343*1.03345
06/21/2011 02:40:00*1.0343*1.03431*1.03432*1.03393
06/21/2011 02:45:00*1.03431*1.03339*1.03431*1.03333
06/21/2011 02:50:00*1.03339*1.0334*1.03349*1.03308
06/21/2011 02:55:00*1.0334*1.033*1.03364*1.03299
06/21/2011 03:00:00*1.033*1.03268*1.0331*1.03246
06/21/2011 03:05:00*1.03268*1.03281*1.03289*1.03239
06/21/2011 03:10:00*1.03281*1.03214*1.03286*1.03212
06/21/2011 03:15:00*1.03214*1.03257*1.03283*1.03214
06/21/2011 03:20:00*1.03257*1.03271*1.03275*1.03252
06/21/2011 03:25:00*1.03271*1.03316*1.03316*1.03258
06/21/2011 03:30:00*1.03316*1.03298*1.03329*1.03289
06/21/2011 03:35:00*1.03298*1.03299*1.03326*1.03294
06/21/2011 03:40:00*1.03299*1.03316*1.03346*1.03283
06/21/2011 03:45:00*1.03316*1.03319*1.03361*1.03307
06/21/2011 03:50:00*1.03319*1.03344*1.03356*1.03312
06/21/2011 03:55:00*1.03344*1.0336*1.03369*1.03324
06/21/2011 04:00:00*1.0336*1.03351*1.03373*1.03319
06/21/2011 04:05:00*1.03351*1.03309*1.03359*1.03309
06/21/2011 04:10:00*1.03309*1.03335*1.03342*1.0328
06/21/2011 04:15:00*1.03335*1.03329*1.03339*1.03319
06/21/2011 04:20:00*1.03329*1.03316*1.03356*1.03315
06/21/2011 04:25:00*1.03316*1.03309*1.03325*1.03299
06/21/2011 04:30:00*1.03309*1.03309*1.03329*1.03299
06/21/2011 04:35:00*1.03309*1.03284*1.03311*1.03282
06/21/2011 04:40:00*1.03284*1.03343*1.03347*1.03284
06/21/2011 04:45:00*1.03343*1.03348*1.03365*1.03326
06/21/2011 04:50:00*1.03348*1.03327*1.03377*1.03322
06/21/2011 04:55:00*1.03327*1.03323*1.0334*1.03307
06/21/2011 05:00:00*1.03323*1.03279*1.03326*1.03274
06/21/2011 05:05:00*1.03279*1.03284*1.0332*1.03268
06/21/2011 05:10:00*1.03284*1.03278*1.03323*1.03271
06/21/2011 05:15:00*1.03278*1.03322*1.03334*1.03265
06/21/2011 05:20:00*1.03322*1.03281*1.03322*1.0328
06/21/2011 05:25:00*1.03281*1.03263*1.03299*1.03254
06/21/2011 05:30:00*1.03263*1.03242*1.033*1.03242
06/21/2011 05:35:00*1.03242*1.03274*1.03276*1.03234
06/21/2011 05:40:00*1.03274*1.03289*1.03297*1.03256
06/21/2011 05:45:00*1.03289*1.0327*1.03294*1.0327
06/21/2011 05:50:00*1.0327*1.03272*1.0328*1.03258
06/21/2011 05:55:00*1.03272*1.03284*1.03293*1.03259
06/21/2011 06:00:00*1.03284*1.03257*1.03308*1.03257
06/21/2011 06:05:00*1.03257*1.03267*1.03277*1.03239
06/21/2011 06:10:00*1.03267*1.03277*1.03278*1.03243
06/21/2011 06:15:00*1.03277*1.03279*1.03288*1.03258
06/21/2011 06:20:00*1.03279*1.03249*1.03279*1.03241
06/21/2011 06:25:00*1.03249*1.03236*1.03266*1.03217
06/21/2011 06:30:00*1.03236*1.03265*1.03271*1.03229
06/21/2011 06:35:00*1.03265*1.03293*1.03301*1.03243
06/21/2011 06:40:00*1.03293*1.03284*1.03293*1.0327
06/21/2011 06:45:00*1.03284*1.03283*1.03306*1.03281
06/21/2011 06:50:00*1.03283*1.03274*1.03302*1.03269
06/21/2011 06:55:00*1.03274*1.03297*1.03325*1.03269
06/21/2011 07:00:00*1.03297*1.03299*1.03313*1.03266
06/21/2011 07:05:00*1.03299*1.0329*1.03307*1.03267
06/21/2011 07:10:00*1.0329*1.03326*1.03335*1.03279
06/21/2011 07:15:00*1.03326*1.03326*1.03358*1.0332
06/21/2011 07:20:00*1.03326*1.03318*1.03349*1.03314
06/21/2011 07:25:00*1.03318*1.03321*1.03359*1.03303
06/21/2011 07:30:00*1.03321*1.03321*1.03332*1.03307
06/21/2011 07:35:00*1.03321*1.03312*1.03331*1.03299
06/21/2011 07:40:00*1.03312*1.03304*1.03336*1.0329
06/21/2011 07:45:00*1.03304*1.03345*1.03345*1.033
06/21/2011 07:50:00*1.03345*1.03351*1.03363*1.03322
06/21/2011 07:55:00*1.03351*1.03391*1.03401*1.03328
06/21/2011 08:00:00*1.03391*1.03455*1.03475*1.03389
06/21/2011 08:05:00*1.03455*1.03437*1.0348*1.03433
06/21/2011 08:10:00*1.03437*1.03445*1.03486*1.03437
06/21/2011 08:15:00*1.03445*1.03363*1.03464*1.03334
06/21/2011 08:20:00*1.03363*1.03325*1.03372*1.03309
06/21/2011 08:25:00*1.03325*1.03347*1.03347*1.03305
06/21/2011 08:30:00*1.03347*1.03337*1.03367*1.03303
06/21/2011 08:35:00*1.03337*1.03305*1.03402*1.03305
06/21/2011 08:40:00*1.03305*1.03335*1.03352*1.03265
06/21/2011 08:45:00*1.03335*1.03345*1.03363*1.03311
06/21/2011 08:50:00*1.03345*1.03357*1.03373*1.03339
06/21/2011 08:55:00*1.03357*1.03305*1.03357*1.03288
06/21/2011 09:00:00*1.03305*1.03313*1.03341*1.03289
06/21/2011 09:05:00*1.03313*1.03309*1.0333*1.033
06/21/2011 09:10:00*1.03309*1.03197*1.0334*1.03194
06/21/2011 09:15:00*1.03197*1.03201*1.03222*1.0318
06/21/2011 09:20:00*1.03201*1.03187*1.03219*1.03182
06/21/2011 09:25:00*1.03187*1.0321*1.03223*1.03185
06/21/2011 09:30:00*1.0321*1.03181*1.03219*1.03171
06/21/2011 09:35:00*1.03181*1.03184*1.03204*1.03164
06/21/2011 09:40:00*1.03184*1.03204*1.03226*1.03184
06/21/2011 09:45:00*1.03204*1.03201*1.0321*1.03185
06/21/2011 09:50:00*1.03201*1.03206*1.03231*1.03185
06/21/2011 09:55:00*1.03206*1.03208*1.0322*1.03185
06/21/2011 10:00:00*1.03208*1.03176*1.03208*1.03169
06/21/2011 10:05:00*1.03176*1.03154*1.0319*1.03149
06/21/2011 10:10:00*1.03154*1.03139*1.03168*1.03132
06/21/2011 10:15:00*1.03139*1.03105*1.03139*1.03092
06/21/2011 10:20:00*1.03105*1.03018*1.03105*1.03009
06/21/2011 10:25:00*1.03018*1.0299*1.03018*1.02957
06/21/2011 10:30:00*1.0299*1.03034*1.03044*1.0298
06/21/2011 10:35:00*1.03034*1.0301*1.0306*1.03002
06/21/2011 10:40:00*1.0301*1.03098*1.03098*1.03004
06/21/2011 10:45:00*1.03098*1.03164*1.03189*1.03098
06/21/2011 10:50:00*1.03164*1.03171*1.03191*1.03145
06/21/2011 10:55:00*1.03171*1.03159*1.03171*1.0313
06/21/2011 11:00:00*1.03159*1.03125*1.03164*1.03105
06/21/2011 11:05:00*1.03125*1.03103*1.03137*1.03091
06/21/2011 11:10:00*1.03103*1.0311*1.0311*1.03083
06/21/2011 11:15:00*1.0311*1.03104*1.03122*1.03079
06/21/2011 11:20:00*1.03104*1.03125*1.03149*1.03093
06/21/2011 11:25:00*1.03125*1.0312*1.03142*1.03111
06/21/2011 11:30:00*1.0312*1.03163*1.03171*1.0312
06/21/2011 11:35:00*1.03163*1.03192*1.03199*1.03147
06/21/2011 11:40:00*1.03192*1.03167*1.03202*1.03163
06/21/2011 11:45:00*1.03167*1.03124*1.03167*1.031
06/21/2011 11:50:00*1.03124*1.03092*1.03124*1.03083
06/21/2011 11:55:00*1.03092*1.03089*1.03114*1.03054
06/21/2011 12:00:00*1.03089*1.03023*1.03104*1.03002
06/21/2011 12:05:00*1.03023*1.0301*1.03043*1.02994
06/21/2011 12:10:00*1.0301*1.03013*1.0302*1.02983
06/21/2011 12:15:00*1.03013*1.03049*1.03049*1.03009
06/21/2011 12:20:00*1.03049*1.03065*1.03082*1.03019
06/21/2011 12:25:00*1.03065*1.03048*1.03073*1.03037
06/21/2011 12:30:00*1.03048*1.03063*1.03082*1.03043
06/21/2011 12:35:00*1.03063*1.0304*1.0308*1.0304
06/21/2011 12:40:00*1.0304*1.03004*1.03047*1.02989
06/21/2011 12:45:00*1.03004*1.03024*1.03044*1.02988
06/21/2011 12:50:00*1.03024*1.03049*1.03056*1.03011
06/21/2011 12:55:00*1.03049*1.0303*1.03055*1.03019
06/21/2011 13:00:00*1.0303*1.02959*1.03037*1.02959
06/21/2011 13:05:00*1.02959*1.02979*1.02992*1.02959
06/21/2011 13:10:00*1.02979*1.02993*1.02995*1.02972
06/21/2011 13:15:00*1.02993*1.03019*1.03024*1.0297
06/21/2011 13:20:00*1.03019*1.03013*1.03028*1.03001
06/21/2011 13:25:00*1.03013*1.03009*1.03049*1.02999
06/21/2011 13:30:00*1.03009*1.03005*1.0302*1.02999
06/21/2011 13:35:00*1.03005*1.02998*1.03038*1.02996
06/21/2011 13:40:00*1.02998*1.02998*1.03012*1.0299
06/21/2011 13:45:00*1.02998*1.02947*1.03002*1.0293
06/21/2011 13:50:00*1.02947*1.02973*1.02995*1.02947
06/21/2011 13:55:00*1.02973*1.02973*1.02973*1.02939
06/21/2011 14:00:00*1.02973*1.02994*1.03004*1.02973
06/21/2011 14:05:00*1.02994*1.02984*1.03017*1.02984
06/21/2011 14:10:00*1.02984*1.02993*1.0301*1.02974
06/21/2011 14:15:00*1.02993*1.02952*1.02993*1.02944
06/21/2011 14:20:00*1.02952*1.02932*1.02978*1.02932
06/21/2011 14:25:00*1.02932*1.02968*1.02977*1.02932
06/21/2011 14:30:00*1.02968*1.02947*1.02969*1.02943
06/21/2011 14:35:00*1.02947*1.02943*1.02971*1.02935
06/21/2011 14:40:00*1.02943*1.02995*1.03009*1.02929
06/21/2011 14:45:00*1.02995*1.03009*1.03019*1.02979
06/21/2011 14:50:00*1.03009*1.03009*1.03024*1.02984
06/21/2011 14:55:00*1.03009*1.03061*1.03072*1.03007
06/21/2011 15:00:00*1.03061*1.03056*1.03081*1.03046
06/21/2011 15:05:00*1.03056*1.03089*1.03095*1.0303
06/21/2011 15:10:00*1.03089*1.03099*1.03101*1.03062
06/21/2011 15:15:00*1.03099*1.03087*1.03101*1.03076
06/21/2011 15:20:00*1.03087*1.03074*1.03089*1.03065
06/21/2011 15:25:00*1.03074*1.031*1.03119*1.03074
06/21/2011 15:30:00*1.031*1.0308*1.03115*1.0308
06/21/2011 15:35:00*1.0308*1.03089*1.03089*1.03067
06/21/2011 15:40:00*1.03089*1.03104*1.03111*1.03072
06/21/2011 15:45:00*1.03104*1.03072*1.0311*1.03062
06/21/2011 15:50:00*1.03072*1.031*1.03124*1.03072
06/21/2011 15:55:00*1.031*1.03117*1.03117*1.03087
06/21/2011 16:00:00*1.03117*1.03085*1.03126*1.03054
06/21/2011 16:05:00*1.03085*1.03095*1.03099*1.0308
06/21/2011 16:10:00*1.03095*1.03094*1.03109*1.03089
06/21/2011 16:15:00*1.03094*1.03035*1.03094*1.03029
06/21/2011 16:20:00*1.03035*1.03046*1.03049*1.03029
06/21/2011 16:25:00*1.03046*1.03039*1.03059*1.03039
06/21/2011 16:30:00*1.03039*1.03046*1.03073*1.03034
06/21/2011 16:35:00*1.03046*1.03004*1.03046*1.03
06/21/2011 16:40:00*1.03004*1.03019*1.03023*1.02977
06/21/2011 16:45:00*1.03019*1.03079*1.03093*1.03019
06/21/2011 16:50:00*1.03079*1.03071*1.03079*1.03046
06/21/2011 16:55:00*1.03071*1.03043*1.03093*1.03041
06/21/2011 17:00:00*1.03043*1.0298*1.03043*1.0298
