06/19/2011 17:05:00*1.04024*1.04054*1.04054*1.04024
06/19/2011 17:10:00*1.04054*1.03954*1.04054*1.03954
06/19/2011 17:15:00*1.03954*1.03979*1.03979*1.03939
06/19/2011 17:20:00*1.03979*1.04009*1.04014*1.03974
06/19/2011 17:25:00*1.04009*1.04006*1.04017*1.03994
06/19/2011 17:30:00*1.04006*1.03959*1.04076*1.03959
06/19/2011 17:35:00*1.03959*1.03969*1.03969*1.03949
06/19/2011 17:40:00*1.03969*1.03949*1.03969*1.03944
06/19/2011 17:45:00*1.03949*1.03962*1.04031*1.03948
06/19/2011 17:50:00*1.03962*1.03927*1.03999*1.03917
06/19/2011 17:55:00*1.03927*1.03909*1.03935*1.03909
06/19/2011 18:00:00*1.03909*1.03935*1.03948*1.03909
06/19/2011 18:05:00*1.03935*1.03902*1.0398*1.03896
06/19/2011 18:10:00*1.03902*1.03899*1.03904*1.03863
06/19/2011 18:15:00*1.03899*1.03932*1.03932*1.03886
06/19/2011 18:20:00*1.03932*1.03954*1.03971*1.0393
06/19/2011 18:25:00*1.03954*1.03969*1.04007*1.03954
06/19/2011 18:30:00*1.03969*1.04009*1.04019*1.03959
06/19/2011 18:35:00*1.04009*1.04022*1.04089*1.04009
06/19/2011 18:40:00*1.04022*1.04046*1.04076*1.04022
06/19/2011 18:45:00*1.04046*1.0406*1.04085*1.04044
06/19/2011 18:50:00*1.0406*1.04039*1.0406*1.04019
06/19/2011 18:55:00*1.04039*1.04082*1.04099*1.04032
06/19/2011 19:00:00*1.04082*1.03962*1.04084*1.03962
06/19/2011 19:05:00*1.03962*1.04011*1.04049*1.03952
06/19/2011 19:10:00*1.04011*1.04031*1.04042*1.04005
06/19/2011 19:15:00*1.04031*1.04045*1.04056*1.04031
06/19/2011 19:20:00*1.04045*1.04024*1.04045*1.04024
06/19/2011 19:25:00*1.04024*1.04057*1.04069*1.04024
06/19/2011 19:30:00*1.04057*1.04026*1.04074*1.04024
06/19/2011 19:35:00*1.04026*1.03993*1.04026*1.03979
06/19/2011 19:40:00*1.03993*1.03988*1.03994*1.03972
06/19/2011 19:45:00*1.03988*1.04037*1.04037*1.03986
06/19/2011 19:50:00*1.04037*1.04036*1.04051*1.04009
06/19/2011 19:55:00*1.04036*1.03946*1.04036*1.03946
06/19/2011 20:00:00*1.03946*1.03949*1.03984*1.03934
06/19/2011 20:05:00*1.03949*1.04019*1.04029*1.03925
06/19/2011 20:10:00*1.04019*1.03976*1.04027*1.03976
06/19/2011 20:15:00*1.03976*1.04047*1.04057*1.03962
06/19/2011 20:20:00*1.04047*1.04048*1.04077*1.0403
06/19/2011 20:25:00*1.04048*1.0398*1.04056*1.03974
06/19/2011 20:30:00*1.0398*1.03994*1.04015*1.0398
06/19/2011 20:35:00*1.03994*1.03978*1.04015*1.03978
06/19/2011 20:40:00*1.03978*1.0401*1.0401*1.03965
06/19/2011 20:45:00*1.0401*1.04011*1.04028*1.04002
06/19/2011 20:50:00*1.04011*1.03975*1.04011*1.03975
06/19/2011 20:55:00*1.03975*1.03996*1.04025*1.03955
06/19/2011 21:00:00*1.03996*1.04015*1.04015*1.03968
06/19/2011 21:05:00*1.04015*1.03998*1.04035*1.0398
06/19/2011 21:10:00*1.03998*1.04018*1.04023*1.03993
06/19/2011 21:15:00*1.04018*1.03993*1.04018*1.03983
06/19/2011 21:20:00*1.03993*1.0399*1.04009*1.03974
06/19/2011 21:25:00*1.0399*1.04002*1.04012*1.03975
06/19/2011 21:30:00*1.04002*1.04037*1.04037*1.03971
06/19/2011 21:35:00*1.04037*1.03961*1.04037*1.03961
06/19/2011 21:40:00*1.03961*1.03989*1.04008*1.03929
06/19/2011 21:45:00*1.03989*1.04007*1.04021*1.0398
06/19/2011 21:50:00*1.04007*1.04035*1.04043*1.04007
06/19/2011 21:55:00*1.04035*1.04014*1.0405*1.04014
06/19/2011 22:00:00*1.04014*1.04025*1.04045*1.04009
06/19/2011 22:05:00*1.04025*1.03973*1.04033*1.03958
06/19/2011 22:10:00*1.03973*1.03985*1.03995*1.03965
06/19/2011 22:15:00*1.03985*1.03994*1.04019*1.03982
06/19/2011 22:20:00*1.03994*1.03966*1.04*1.03959
06/19/2011 22:25:00*1.03966*1.03958*1.03975*1.03958
06/19/2011 22:30:00*1.03958*1.03961*1.03976*1.03939
06/19/2011 22:35:00*1.03961*1.0394*1.03966*1.0393
06/19/2011 22:40:00*1.0394*1.03949*1.03962*1.03931
06/19/2011 22:45:00*1.03949*1.03929*1.03952*1.03929
06/19/2011 22:50:00*1.03929*1.0389*1.03929*1.03881
06/19/2011 22:55:00*1.0389*1.03862*1.03899*1.0386
06/19/2011 23:00:00*1.03862*1.0389*1.03898*1.0385
06/19/2011 23:05:00*1.0389*1.03873*1.0389*1.03869
06/19/2011 23:10:00*1.03873*1.03869*1.03912*1.03869
06/19/2011 23:15:00*1.03869*1.0386*1.03887*1.03849
06/19/2011 23:20:00*1.0386*1.03827*1.03862*1.03827
06/19/2011 23:25:00*1.03827*1.03854*1.03862*1.03827
06/19/2011 23:30:00*1.03854*1.03849*1.03862*1.03839
06/19/2011 23:35:00*1.03849*1.03828*1.03849*1.03814
06/19/2011 23:40:00*1.03828*1.03807*1.03834*1.03789
06/19/2011 23:45:00*1.03807*1.03792*1.0381*1.0378
06/19/2011 23:50:00*1.03792*1.03809*1.03826*1.03771
06/19/2011 23:55:00*1.03809*1.03819*1.03825*1.03801
06/20/2011 00:00:00*1.03819*1.03829*1.03839*1.03801
06/20/2011 00:05:00*1.03829*1.03871*1.03874*1.03829
06/20/2011 00:10:00*1.03871*1.03876*1.03879*1.03861
06/20/2011 00:15:00*1.03876*1.03873*1.03882*1.03863
06/20/2011 00:20:00*1.03873*1.0385*1.03873*1.03829
06/20/2011 00:25:00*1.0385*1.03788*1.0385*1.03787
06/20/2011 00:30:00*1.03788*1.03798*1.03812*1.03779
06/20/2011 00:35:00*1.03798*1.03776*1.03803*1.03773
06/20/2011 00:40:00*1.03776*1.03786*1.03792*1.03757
06/20/2011 00:45:00*1.03786*1.03759*1.03803*1.03749
06/20/2011 00:50:00*1.03759*1.03733*1.03759*1.03696
06/20/2011 00:55:00*1.03733*1.03741*1.03749*1.03721
06/20/2011 01:00:00*1.03741*1.03769*1.03781*1.03736
06/20/2011 01:05:00*1.03769*1.03698*1.03769*1.0369
06/20/2011 01:10:00*1.03698*1.03724*1.03724*1.03694
06/20/2011 01:15:00*1.03724*1.03757*1.03764*1.03719
06/20/2011 01:20:00*1.03757*1.0371*1.03764*1.03689
06/20/2011 01:25:00*1.0371*1.03683*1.03718*1.03671
06/20/2011 01:30:00*1.03683*1.03632*1.03698*1.03625
06/20/2011 01:35:00*1.03632*1.03604*1.03665*1.03599
06/20/2011 01:40:00*1.03604*1.03577*1.03606*1.03558
06/20/2011 01:45:00*1.03577*1.03591*1.0363*1.03576
06/20/2011 01:50:00*1.03591*1.03619*1.03631*1.03591
06/20/2011 01:55:00*1.03619*1.03608*1.03645*1.03577
06/20/2011 02:00:00*1.03608*1.03552*1.0361*1.03531
06/20/2011 02:05:00*1.03552*1.03533*1.03574*1.03488
06/20/2011 02:10:00*1.03533*1.03544*1.03579*1.03531
06/20/2011 02:15:00*1.03544*1.03539*1.03556*1.03512
06/20/2011 02:20:00*1.03539*1.03485*1.03559*1.03459
06/20/2011 02:25:00*1.03485*1.03424*1.03503*1.03411
06/20/2011 02:30:00*1.03424*1.03446*1.03446*1.03393
06/20/2011 02:35:00*1.03446*1.0349*1.03492*1.03417
06/20/2011 02:40:00*1.0349*1.0347*1.0349*1.03385
06/20/2011 02:45:00*1.0347*1.03401*1.03477*1.03399
06/20/2011 02:50:00*1.03401*1.03469*1.03469*1.03401
06/20/2011 02:55:00*1.03469*1.03448*1.03484*1.0344
06/20/2011 03:00:00*1.03448*1.03476*1.03494*1.03417
06/20/2011 03:05:00*1.03476*1.03432*1.03479*1.03425
06/20/2011 03:10:00*1.03432*1.03441*1.03448*1.0341
06/20/2011 03:15:00*1.03441*1.03452*1.0348*1.03428
06/20/2011 03:20:00*1.03452*1.03455*1.0347*1.03434
06/20/2011 03:25:00*1.03455*1.03474*1.03497*1.03452
06/20/2011 03:30:00*1.03474*1.0348*1.03483*1.0344
06/20/2011 03:35:00*1.0348*1.03433*1.03503*1.03433
06/20/2011 03:40:00*1.03433*1.03492*1.03516*1.03431
06/20/2011 03:45:00*1.03492*1.03473*1.03503*1.03449
06/20/2011 03:50:00*1.03473*1.0343*1.03485*1.03429
06/20/2011 03:55:00*1.0343*1.03464*1.03473*1.0343
06/20/2011 04:00:00*1.03464*1.03436*1.03486*1.03426
06/20/2011 04:05:00*1.03436*1.03488*1.03488*1.03405
06/20/2011 04:10:00*1.03488*1.03505*1.0352*1.03455
06/20/2011 04:15:00*1.03505*1.03527*1.0353*1.035
06/20/2011 04:20:00*1.03527*1.03474*1.03528*1.03468
06/20/2011 04:25:00*1.03474*1.03474*1.03493*1.03442
06/20/2011 04:30:00*1.03474*1.03412*1.03503*1.03405
06/20/2011 04:35:00*1.03412*1.03386*1.03412*1.03373
06/20/2011 04:40:00*1.03386*1.03412*1.03416*1.03363
06/20/2011 04:45:00*1.03412*1.03347*1.03429*1.03344
06/20/2011 04:50:00*1.03347*1.0337*1.0337*1.03318
06/20/2011 04:55:00*1.0337*1.03431*1.03431*1.03339
06/20/2011 05:00:00*1.03431*1.03416*1.03451*1.03403
06/20/2011 05:05:00*1.03416*1.03436*1.03439*1.0341
06/20/2011 05:10:00*1.03436*1.03429*1.03445*1.03406
06/20/2011 05:15:00*1.03429*1.03462*1.03511*1.03429
06/20/2011 05:20:00*1.03462*1.03494*1.03498*1.03434
06/20/2011 05:25:00*1.03494*1.03497*1.03522*1.03475
06/20/2011 05:30:00*1.03497*1.03468*1.035*1.0346
06/20/2011 05:35:00*1.03468*1.03456*1.03479*1.03443
06/20/2011 05:40:00*1.03456*1.03435*1.03456*1.03413
06/20/2011 05:45:00*1.03435*1.03477*1.03486*1.03429
06/20/2011 05:50:00*1.03477*1.03434*1.03492*1.03425
06/20/2011 05:55:00*1.03434*1.03431*1.03434*1.03398
06/20/2011 06:00:00*1.03431*1.03477*1.03485*1.03421
06/20/2011 06:05:00*1.03477*1.03415*1.03477*1.03395
06/20/2011 06:10:00*1.03415*1.0347*1.0347*1.03413
06/20/2011 06:15:00*1.0347*1.03478*1.03499*1.0347
06/20/2011 06:20:00*1.03478*1.03421*1.03478*1.03411
06/20/2011 06:25:00*1.03421*1.03464*1.03481*1.03421
06/20/2011 06:30:00*1.03464*1.03461*1.03472*1.0345
06/20/2011 06:35:00*1.03461*1.03465*1.03483*1.03446
06/20/2011 06:40:00*1.03465*1.0349*1.0349*1.03465
06/20/2011 06:45:00*1.0349*1.03495*1.03511*1.03475
06/20/2011 06:50:00*1.03495*1.03458*1.03495*1.03448
06/20/2011 06:55:00*1.03458*1.03415*1.03465*1.03411
06/20/2011 07:00:00*1.03415*1.03439*1.03448*1.03412
06/20/2011 07:05:00*1.03439*1.03481*1.03494*1.03439
06/20/2011 07:10:00*1.03481*1.03497*1.03506*1.03476
06/20/2011 07:15:00*1.03497*1.03524*1.03529*1.03479
06/20/2011 07:20:00*1.03524*1.03517*1.03531*1.03509
06/20/2011 07:25:00*1.03517*1.0348*1.03542*1.0348
06/20/2011 07:30:00*1.0348*1.03457*1.03488*1.03457
06/20/2011 07:35:00*1.03457*1.0348*1.03502*1.03457
06/20/2011 07:40:00*1.0348*1.03475*1.03497*1.0347
06/20/2011 07:45:00*1.03475*1.03461*1.03499*1.03461
06/20/2011 07:50:00*1.03461*1.03459*1.03513*1.03449
06/20/2011 07:55:00*1.03459*1.03475*1.03482*1.0342
06/20/2011 08:00:00*1.03475*1.03493*1.03495*1.03459
06/20/2011 08:05:00*1.03493*1.03518*1.03518*1.03489
06/20/2011 08:10:00*1.03518*1.0355*1.0356*1.03508
06/20/2011 08:15:00*1.0355*1.03503*1.0355*1.03499
06/20/2011 08:20:00*1.03503*1.03532*1.03543*1.03496
06/20/2011 08:25:00*1.03532*1.03513*1.0357*1.03509
06/20/2011 08:30:00*1.03513*1.03512*1.03532*1.03498
06/20/2011 08:35:00*1.03512*1.03474*1.0353*1.03473
06/20/2011 08:40:00*1.03474*1.03449*1.03474*1.0344
06/20/2011 08:45:00*1.03449*1.03479*1.03499*1.0344
06/20/2011 08:50:00*1.03479*1.03495*1.03498*1.03452
06/20/2011 08:55:00*1.03495*1.03409*1.03495*1.03405
06/20/2011 09:00:00*1.03409*1.034*1.03426*1.03379
06/20/2011 09:05:00*1.034*1.03401*1.03424*1.03375
06/20/2011 09:10:00*1.03401*1.03462*1.03469*1.03401
06/20/2011 09:15:00*1.03462*1.03449*1.03491*1.03424
06/20/2011 09:20:00*1.03449*1.03478*1.03479*1.03437
06/20/2011 09:25:00*1.03478*1.03443*1.03487*1.03443
06/20/2011 09:30:00*1.03443*1.03425*1.03457*1.03414
06/20/2011 09:35:00*1.03425*1.03493*1.03493*1.03419
06/20/2011 09:40:00*1.03493*1.03485*1.03493*1.03452
06/20/2011 09:45:00*1.03485*1.03471*1.03505*1.03446
06/20/2011 09:50:00*1.03471*1.03536*1.03546*1.03471
06/20/2011 09:55:00*1.03536*1.03508*1.03538*1.03487
06/20/2011 10:00:00*1.03508*1.03566*1.03569*1.03506
06/20/2011 10:05:00*1.03566*1.03545*1.03571*1.03522
06/20/2011 10:10:00*1.03545*1.03507*1.03551*1.03507
06/20/2011 10:15:00*1.03507*1.03486*1.03523*1.03482
06/20/2011 10:20:00*1.03486*1.03516*1.03516*1.03485
06/20/2011 10:25:00*1.03516*1.03545*1.03558*1.03504
06/20/2011 10:30:00*1.03545*1.03577*1.03586*1.0352
06/20/2011 10:35:00*1.03577*1.03569*1.03579*1.03559
06/20/2011 10:40:00*1.03569*1.03517*1.03569*1.03517
06/20/2011 10:45:00*1.03517*1.0355*1.03565*1.03516
06/20/2011 10:50:00*1.0355*1.0358*1.03586*1.03537
06/20/2011 10:55:00*1.0358*1.03619*1.03642*1.0358
06/20/2011 11:00:00*1.03619*1.03661*1.03661*1.03587
06/20/2011 11:05:00*1.03661*1.03606*1.03661*1.03599
06/20/2011 11:10:00*1.03606*1.03597*1.03625*1.03582
06/20/2011 11:15:00*1.03597*1.03632*1.03639*1.03573
06/20/2011 11:20:00*1.03632*1.03585*1.03632*1.03562
06/20/2011 11:25:00*1.03585*1.03563*1.03586*1.0356
06/20/2011 11:30:00*1.03563*1.03608*1.03618*1.03563
06/20/2011 11:35:00*1.03608*1.03576*1.03629*1.03569
06/20/2011 11:40:00*1.03576*1.03584*1.03595*1.03563
06/20/2011 11:45:00*1.03584*1.03593*1.03626*1.03569
06/20/2011 11:50:00*1.03593*1.03592*1.03618*1.03583
06/20/2011 11:55:00*1.03592*1.03616*1.03626*1.03567
06/20/2011 12:00:00*1.03616*1.03582*1.03623*1.03569
06/20/2011 12:05:00*1.03582*1.03587*1.03612*1.03579
06/20/2011 12:10:00*1.03587*1.03574*1.03603*1.03571
06/20/2011 12:15:00*1.03574*1.03572*1.03586*1.03559
06/20/2011 12:20:00*1.03572*1.03555*1.03579*1.03551
06/20/2011 12:25:00*1.03555*1.03533*1.03558*1.03522
06/20/2011 12:30:00*1.03533*1.03547*1.03564*1.0352
06/20/2011 12:35:00*1.03547*1.03522*1.0355*1.03518
06/20/2011 12:40:00*1.03522*1.03526*1.03529*1.03486
06/20/2011 12:45:00*1.03526*1.03569*1.03581*1.03526
06/20/2011 12:50:00*1.03569*1.03581*1.03598*1.03566
06/20/2011 12:55:00*1.03581*1.03607*1.03615*1.03581
06/20/2011 13:00:00*1.03607*1.03607*1.03613*1.0358
06/20/2011 13:05:00*1.03607*1.03599*1.03607*1.03583
06/20/2011 13:10:00*1.03599*1.03575*1.03609*1.03561
06/20/2011 13:15:00*1.03575*1.0357*1.03597*1.03561
06/20/2011 13:20:00*1.0357*1.03583*1.03601*1.03561
06/20/2011 13:25:00*1.03583*1.03579*1.03589*1.03559
06/20/2011 13:30:00*1.03579*1.03543*1.03581*1.03538
06/20/2011 13:35:00*1.03543*1.03639*1.03641*1.03543
06/20/2011 13:40:00*1.03639*1.03613*1.03645*1.03605
06/20/2011 13:45:00*1.03613*1.03589*1.03613*1.03589
06/20/2011 13:50:00*1.03589*1.03571*1.03603*1.03569
06/20/2011 13:55:00*1.03571*1.03562*1.03578*1.03557
06/20/2011 14:00:00*1.03562*1.03566*1.03571*1.03548
06/20/2011 14:05:00*1.03566*1.03533*1.03569*1.03519
06/20/2011 14:10:00*1.03533*1.03539*1.03564*1.03533
06/20/2011 14:15:00*1.03539*1.03576*1.03579*1.03532
06/20/2011 14:20:00*1.03576*1.03552*1.03576*1.03525
06/20/2011 14:25:00*1.03552*1.03536*1.03556*1.0353
06/20/2011 14:30:00*1.03536*1.03556*1.03556*1.03515
06/20/2011 14:35:00*1.03556*1.03599*1.036*1.03547
06/20/2011 14:40:00*1.03599*1.0358*1.03599*1.03566
06/20/2011 14:45:00*1.0358*1.03581*1.03597*1.03563
06/20/2011 14:50:00*1.03581*1.03569*1.03602*1.03562
06/20/2011 14:55:00*1.03569*1.03553*1.03569*1.03522
06/20/2011 15:00:00*1.03553*1.03552*1.03566*1.0353
06/20/2011 15:05:00*1.03552*1.03524*1.03552*1.03517
06/20/2011 15:10:00*1.03524*1.03472*1.03541*1.03472
06/20/2011 15:15:00*1.03472*1.03453*1.03485*1.03453
06/20/2011 15:20:00*1.03453*1.03475*1.03496*1.03453
06/20/2011 15:25:00*1.03475*1.03481*1.03498*1.03454
06/20/2011 15:30:00*1.03481*1.03496*1.03519*1.03481
06/20/2011 15:35:00*1.03496*1.03541*1.03547*1.03492
06/20/2011 15:40:00*1.03541*1.03535*1.03549*1.03514
06/20/2011 15:45:00*1.03535*1.03528*1.0355*1.03503
06/20/2011 15:50:00*1.03528*1.03518*1.0355*1.03504
06/20/2011 15:55:00*1.03518*1.03532*1.03539*1.03501
06/20/2011 16:00:00*1.03532*1.03573*1.03577*1.03515
06/20/2011 16:05:00*1.03573*1.03546*1.03573*1.03539
06/20/2011 16:10:00*1.03546*1.03539*1.03555*1.03529
06/20/2011 16:15:00*1.03539*1.03545*1.0355*1.03529
06/20/2011 16:20:00*1.03545*1.03566*1.03569*1.03545
06/20/2011 16:25:00*1.03566*1.03575*1.03606*1.03556
06/20/2011 16:30:00*1.03575*1.03612*1.03612*1.03572
06/20/2011 16:35:00*1.03612*1.03612*1.03632*1.03591
06/20/2011 16:40:00*1.03612*1.03627*1.03632*1.03598
06/20/2011 16:45:00*1.03627*1.03621*1.03667*1.03619
06/20/2011 16:50:00*1.03621*1.03659*1.03675*1.03619
06/20/2011 16:55:00*1.03659*1.03669*1.03674*1.0365
06/20/2011 17:00:00*1.03669*1.03654*1.03679*1.03643
