06/19/2011 16:35:00*1.04069*1.03999*1.04069*1.03999
06/19/2011 16:45:00*1.03999*1.04009*1.04009*1.03999
06/19/2011 16:55:00*1.04014*1.04024*1.04024*1.04014
