06/16/2011 17:05:00*1.03579*1.03634*1.03639*1.03539
06/16/2011 17:10:00*1.03634*1.03654*1.03654*1.03634
06/16/2011 17:15:00*1.03654*1.03679*1.03684*1.03654
06/16/2011 17:20:00*1.03679*1.03659*1.03679*1.03659
06/16/2011 17:25:00*1.03659*1.03689*1.03689*1.03659
06/16/2011 17:30:00*1.03689*1.03669*1.03689*1.03667
06/16/2011 17:35:00*1.03669*1.03609*1.03669*1.03599
06/16/2011 17:40:00*1.03609*1.03603*1.03609*1.03594
06/16/2011 17:45:00*1.03603*1.03584*1.03603*1.03554
06/16/2011 17:50:00*1.03584*1.03647*1.0368*1.03578
06/16/2011 17:55:00*1.03647*1.03689*1.03709*1.03647
06/16/2011 18:00:00*1.03689*1.03641*1.03689*1.03604
06/16/2011 18:05:00*1.03641*1.03676*1.03694*1.03641
06/16/2011 18:10:00*1.03676*1.03659*1.0369*1.03659
06/16/2011 18:15:00*1.03659*1.03646*1.03659*1.03637
06/16/2011 18:20:00*1.03646*1.03643*1.03663*1.03637
06/16/2011 18:25:00*1.03643*1.03639*1.03652*1.03629
06/16/2011 18:30:00*1.03639*1.03617*1.03639*1.03615
06/16/2011 18:35:00*1.03617*1.03631*1.03661*1.03617
06/16/2011 18:40:00*1.03631*1.03633*1.03649*1.03625
06/16/2011 18:45:00*1.03633*1.03608*1.03642*1.03576
06/16/2011 18:50:00*1.03608*1.03613*1.03618*1.03577
06/16/2011 18:55:00*1.03613*1.03609*1.03622*1.0359
06/16/2011 19:00:00*1.03609*1.03609*1.0365*1.03609
06/16/2011 19:05:00*1.03609*1.03599*1.03609*1.03571
06/16/2011 19:10:00*1.03599*1.03602*1.03644*1.03593
06/16/2011 19:15:00*1.03602*1.03619*1.03625*1.03578
06/16/2011 19:20:00*1.03619*1.03701*1.03701*1.03619
06/16/2011 19:25:00*1.03701*1.03722*1.03739*1.03687
06/16/2011 19:30:00*1.03722*1.03736*1.03736*1.03707
06/16/2011 19:35:00*1.03736*1.03689*1.03736*1.03689
06/16/2011 19:40:00*1.03689*1.03681*1.03689*1.03664
06/16/2011 19:45:00*1.03681*1.03652*1.03681*1.03652
06/16/2011 19:50:00*1.03652*1.03647*1.03666*1.03647
06/16/2011 19:55:00*1.03647*1.03647*1.0365*1.03633
06/16/2011 20:00:00*1.03647*1.03641*1.03655*1.03639
06/16/2011 20:05:00*1.03641*1.03685*1.0371*1.03633
06/16/2011 20:10:00*1.03685*1.03652*1.03694*1.03652
06/16/2011 20:15:00*1.03652*1.03695*1.03696*1.03626
06/16/2011 20:20:00*1.03695*1.03659*1.03704*1.03654
06/16/2011 20:25:00*1.03659*1.03629*1.03669*1.03629
06/16/2011 20:30:00*1.03629*1.0364*1.03649*1.03629
06/16/2011 20:35:00*1.0364*1.03662*1.03662*1.03626
06/16/2011 20:40:00*1.03662*1.03669*1.03671*1.03625
06/16/2011 20:45:00*1.03669*1.03707*1.03707*1.03668
06/16/2011 20:50:00*1.03707*1.0376*1.03763*1.03707
06/16/2011 20:55:00*1.0376*1.03744*1.03799*1.03744
06/16/2011 21:00:00*1.03744*1.03762*1.03766*1.03744
06/16/2011 21:05:00*1.03762*1.03733*1.03762*1.03733
06/16/2011 21:10:00*1.03733*1.03758*1.03762*1.03709
06/16/2011 21:15:00*1.03758*1.03793*1.03805*1.03758
06/16/2011 21:20:00*1.03793*1.03838*1.03847*1.03781
06/16/2011 21:25:00*1.03838*1.03823*1.03843*1.03811
06/16/2011 21:30:00*1.03823*1.03855*1.03878*1.03823
06/16/2011 21:35:00*1.03855*1.03789*1.03855*1.03789
06/16/2011 21:40:00*1.03789*1.03785*1.038*1.03756
06/16/2011 21:45:00*1.03785*1.0375*1.03785*1.03738
06/16/2011 21:50:00*1.0375*1.03769*1.03784*1.03742
06/16/2011 21:55:00*1.03769*1.03819*1.03822*1.03769
06/16/2011 22:00:00*1.03819*1.0376*1.0382*1.0376
06/16/2011 22:05:00*1.0376*1.03757*1.03766*1.03756
06/16/2011 22:10:00*1.03757*1.03753*1.03785*1.03725
06/16/2011 22:15:00*1.03753*1.03754*1.03779*1.03753
06/16/2011 22:20:00*1.03754*1.03746*1.03762*1.03742
06/16/2011 22:25:00*1.03746*1.03747*1.0376*1.03745
06/16/2011 22:30:00*1.03747*1.03719*1.03748*1.03719
06/16/2011 22:35:00*1.03719*1.03703*1.03719*1.03689
06/16/2011 22:40:00*1.03703*1.03619*1.03703*1.03615
06/16/2011 22:45:00*1.03619*1.03629*1.03651*1.03601
06/16/2011 22:50:00*1.03629*1.0367*1.03684*1.03629
06/16/2011 22:55:00*1.0367*1.03711*1.03711*1.03659
06/16/2011 23:00:00*1.03711*1.03689*1.03729*1.03689
06/16/2011 23:05:00*1.03689*1.03656*1.03689*1.03651
06/16/2011 23:10:00*1.03656*1.03659*1.0368*1.03639
06/16/2011 23:15:00*1.03659*1.03669*1.03671*1.03649
06/16/2011 23:20:00*1.03669*1.03643*1.03679*1.03638
06/16/2011 23:25:00*1.03643*1.03672*1.03679*1.03643
06/16/2011 23:30:00*1.03672*1.03699*1.03701*1.0367
06/16/2011 23:35:00*1.03699*1.0372*1.03729*1.03691
06/16/2011 23:40:00*1.0372*1.0363*1.0372*1.0363
06/16/2011 23:45:00*1.0363*1.03639*1.03644*1.03627
06/16/2011 23:50:00*1.03639*1.03659*1.03669*1.03639
06/16/2011 23:55:00*1.03659*1.03599*1.03659*1.03599
06/17/2011 00:00:00*1.03599*1.03597*1.03616*1.03597
06/17/2011 00:05:00*1.03597*1.03587*1.03619*1.0356
06/17/2011 00:10:00*1.03587*1.03584*1.03609*1.03579
06/17/2011 00:15:00*1.03584*1.03585*1.03602*1.03569
06/17/2011 00:20:00*1.03585*1.03547*1.03585*1.03533
06/17/2011 00:25:00*1.03547*1.0355*1.03556*1.03515
06/17/2011 00:30:00*1.0355*1.03539*1.0355*1.0352
06/17/2011 00:35:00*1.03539*1.03585*1.03585*1.03525
06/17/2011 00:40:00*1.03585*1.03573*1.03596*1.03562
06/17/2011 00:45:00*1.03573*1.03529*1.03604*1.03529
06/17/2011 00:50:00*1.03529*1.0355*1.03561*1.03523
06/17/2011 00:55:00*1.0355*1.03569*1.03569*1.03534
06/17/2011 01:00:00*1.03569*1.03552*1.03586*1.03542
06/17/2011 01:05:00*1.03552*1.03515*1.03581*1.03506
06/17/2011 01:10:00*1.03515*1.03489*1.03515*1.03483
06/17/2011 01:15:00*1.03489*1.03504*1.03505*1.03452
06/17/2011 01:20:00*1.03504*1.03452*1.03515*1.03451
06/17/2011 01:25:00*1.03452*1.03467*1.03478*1.03452
06/17/2011 01:30:00*1.03467*1.03465*1.03483*1.03439
06/17/2011 01:35:00*1.03465*1.03467*1.0347*1.0345
06/17/2011 01:40:00*1.03467*1.03468*1.03469*1.0345
06/17/2011 01:45:00*1.03468*1.0349*1.03495*1.03468
06/17/2011 01:50:00*1.0349*1.03521*1.03522*1.0349
06/17/2011 01:55:00*1.03521*1.03539*1.03539*1.03469
06/17/2011 02:00:00*1.03539*1.03532*1.03548*1.0352
06/17/2011 02:05:00*1.03532*1.0351*1.0354*1.03494
06/17/2011 02:10:00*1.0351*1.03492*1.03529*1.03492
06/17/2011 02:15:00*1.03492*1.03511*1.03521*1.03489
06/17/2011 02:20:00*1.03511*1.03494*1.03529*1.03494
06/17/2011 02:25:00*1.03494*1.03523*1.03569*1.03475
06/17/2011 02:30:00*1.03523*1.03549*1.03562*1.03523
06/17/2011 02:35:00*1.03549*1.03555*1.03559*1.03526
06/17/2011 02:40:00*1.03555*1.03563*1.03586*1.03539
06/17/2011 02:45:00*1.03563*1.03621*1.03621*1.03563
06/17/2011 02:50:00*1.03621*1.03659*1.03659*1.03599
06/17/2011 02:55:00*1.03659*1.03648*1.037*1.03629
06/17/2011 03:00:00*1.03648*1.03651*1.03677*1.03648
06/17/2011 03:05:00*1.03651*1.037*1.0371*1.03629
06/17/2011 03:10:00*1.037*1.03647*1.037*1.03647
06/17/2011 03:15:00*1.03647*1.03614*1.03647*1.03592
06/17/2011 03:20:00*1.03614*1.03606*1.03625*1.03584
06/17/2011 03:25:00*1.03606*1.03619*1.03631*1.03578
06/17/2011 03:30:00*1.03619*1.03621*1.03632*1.03598
06/17/2011 03:35:00*1.03621*1.03626*1.03631*1.03599
06/17/2011 03:40:00*1.03626*1.03609*1.03639*1.03595
06/17/2011 03:45:00*1.03609*1.03644*1.03655*1.03609
06/17/2011 03:50:00*1.03644*1.03664*1.03669*1.03635
06/17/2011 03:55:00*1.03664*1.0369*1.03739*1.03664
06/17/2011 04:00:00*1.0369*1.03709*1.03757*1.0369
06/17/2011 04:05:00*1.03709*1.03685*1.0371*1.03672
06/17/2011 04:10:00*1.03685*1.03721*1.03741*1.0366
06/17/2011 04:15:00*1.03721*1.03754*1.03759*1.03719
06/17/2011 04:20:00*1.03754*1.03727*1.03754*1.03709
06/17/2011 04:25:00*1.03727*1.03726*1.03732*1.03707
06/17/2011 04:30:00*1.03726*1.03709*1.03744*1.03709
06/17/2011 04:35:00*1.03709*1.0374*1.03744*1.03653
06/17/2011 04:40:00*1.0374*1.03769*1.03789*1.03729
06/17/2011 04:45:00*1.03769*1.03754*1.03782*1.0374
06/17/2011 04:50:00*1.03754*1.03758*1.03784*1.03754
06/17/2011 04:55:00*1.03758*1.03784*1.03789*1.03749
06/17/2011 05:00:00*1.03784*1.03751*1.03784*1.03738
06/17/2011 05:05:00*1.03751*1.03749*1.03776*1.03712
06/17/2011 05:10:00*1.03749*1.03752*1.0376*1.03733
06/17/2011 05:15:00*1.03752*1.03759*1.03779*1.0373
06/17/2011 05:20:00*1.03759*1.03809*1.0383*1.03754
06/17/2011 05:25:00*1.03809*1.03821*1.03852*1.03799
06/17/2011 05:30:00*1.03821*1.03804*1.03846*1.03792
06/17/2011 05:35:00*1.03804*1.0388*1.0388*1.03804
06/17/2011 05:40:00*1.0388*1.03913*1.03977*1.0388
06/17/2011 05:45:00*1.03913*1.03817*1.03913*1.03817
06/17/2011 05:50:00*1.03817*1.03811*1.03831*1.03788
06/17/2011 05:55:00*1.03811*1.0386*1.03864*1.03769
06/17/2011 06:00:00*1.0386*1.03819*1.03867*1.03819
06/17/2011 06:05:00*1.03819*1.03878*1.03878*1.03799
06/17/2011 06:10:00*1.03878*1.03848*1.03879*1.03829
06/17/2011 06:15:00*1.03848*1.03889*1.03889*1.03819
06/17/2011 06:20:00*1.03889*1.03841*1.03907*1.03806
06/17/2011 06:25:00*1.03841*1.03895*1.03912*1.03841
06/17/2011 06:30:00*1.03895*1.03928*1.03979*1.03893
06/17/2011 06:35:00*1.03928*1.03988*1.04001*1.03928
06/17/2011 06:40:00*1.03988*1.04024*1.04024*1.03957
06/17/2011 06:45:00*1.04024*1.03959*1.04027*1.03945
06/17/2011 06:50:00*1.03959*1.03969*1.03973*1.03946
06/17/2011 06:55:00*1.03969*1.03963*1.04001*1.03963
06/17/2011 07:00:00*1.03963*1.03971*1.03986*1.03963
06/17/2011 07:05:00*1.03971*1.03913*1.03971*1.03901
06/17/2011 07:10:00*1.03913*1.03929*1.03929*1.039
06/17/2011 07:15:00*1.03929*1.03888*1.03929*1.03883
06/17/2011 07:20:00*1.03888*1.03957*1.03957*1.03888
06/17/2011 07:25:00*1.03957*1.03934*1.03979*1.03934
06/17/2011 07:30:00*1.03934*1.03899*1.03937*1.03881
06/17/2011 07:35:00*1.03899*1.03837*1.03899*1.03833
06/17/2011 07:40:00*1.03837*1.03873*1.03873*1.03837
06/17/2011 07:45:00*1.03873*1.03876*1.03912*1.03867
06/17/2011 07:50:00*1.03876*1.03853*1.03876*1.03849
06/17/2011 07:55:00*1.03853*1.03941*1.03941*1.03853
06/17/2011 08:00:00*1.03941*1.03973*1.03975*1.03941
06/17/2011 08:05:00*1.03973*1.03985*1.03996*1.03973
06/17/2011 08:10:00*1.03985*1.03921*1.03985*1.03911
06/17/2011 08:15:00*1.03921*1.03936*1.03942*1.03914
06/17/2011 08:20:00*1.03936*1.03929*1.03944*1.03911
06/17/2011 08:25:00*1.03929*1.04015*1.04027*1.03929
06/17/2011 08:30:00*1.04015*1.0398*1.04015*1.03947
06/17/2011 08:35:00*1.0398*1.0401*1.0401*1.0395
06/17/2011 08:40:00*1.0401*1.03931*1.0401*1.03927
06/17/2011 08:45:00*1.03931*1.03937*1.0394*1.03922
06/17/2011 08:50:00*1.03937*1.03965*1.03965*1.03929
06/17/2011 08:55:00*1.03965*1.03966*1.03966*1.03933
06/17/2011 09:00:00*1.03966*1.03925*1.03968*1.03925
06/17/2011 09:05:00*1.03925*1.03936*1.03938*1.03884
06/17/2011 09:10:00*1.03936*1.03952*1.03969*1.03936
06/17/2011 09:15:00*1.03952*1.03976*1.03986*1.03947
06/17/2011 09:20:00*1.03976*1.03973*1.03986*1.03973
06/17/2011 09:25:00*1.03973*1.03991*1.04*1.03973
06/17/2011 09:30:00*1.03991*1.03999*1.04004*1.03976
06/17/2011 09:35:00*1.03999*1.03989*1.03999*1.03963
06/17/2011 09:40:00*1.03989*1.04016*1.04039*1.03984
06/17/2011 09:45:00*1.04016*1.04033*1.04048*1.03996
06/17/2011 09:50:00*1.04033*1.04008*1.04037*1.04007
06/17/2011 09:55:00*1.04008*1.04018*1.04045*1.04008
06/17/2011 10:00:00*1.04018*1.04016*1.04057*1.04002
06/17/2011 10:05:00*1.04016*1.04059*1.04084*1.04009
06/17/2011 10:10:00*1.04059*1.0408*1.04091*1.04057
06/17/2011 10:15:00*1.0408*1.04169*1.04201*1.0408
06/17/2011 10:20:00*1.04169*1.04133*1.04175*1.04129
06/17/2011 10:25:00*1.04133*1.04115*1.04133*1.04095
06/17/2011 10:30:00*1.04115*1.04091*1.04115*1.04067
06/17/2011 10:35:00*1.04091*1.04171*1.04171*1.04091
06/17/2011 10:40:00*1.04171*1.04124*1.04171*1.0409
06/17/2011 10:45:00*1.04124*1.04189*1.04194*1.04119
06/17/2011 10:50:00*1.04189*1.0413*1.04213*1.0413
06/17/2011 10:55:00*1.0413*1.04091*1.04137*1.04089
06/17/2011 11:00:00*1.04091*1.03947*1.041*1.03947
06/17/2011 11:05:00*1.03947*1.03979*1.03983*1.03938
06/17/2011 11:10:00*1.03979*1.03972*1.03984*1.03962
06/17/2011 11:15:00*1.03972*1.04038*1.04038*1.03972
06/17/2011 11:20:00*1.04038*1.04094*1.04094*1.04038
06/17/2011 11:25:00*1.04094*1.04096*1.04096*1.04064
06/17/2011 11:30:00*1.04096*1.04084*1.04096*1.0408
06/17/2011 11:35:00*1.04084*1.04082*1.04112*1.04082
06/17/2011 11:40:00*1.04082*1.04033*1.04082*1.04029
06/17/2011 11:45:00*1.04033*1.04036*1.04056*1.04027
06/17/2011 11:50:00*1.04036*1.04061*1.04066*1.04036
06/17/2011 11:55:00*1.04061*1.04019*1.04078*1.04019
06/17/2011 12:00:00*1.04019*1.04005*1.04029*1.04002
06/17/2011 12:05:00*1.04005*1.03992*1.04028*1.03992
06/17/2011 12:10:00*1.03992*1.04022*1.0406*1.03992
06/17/2011 12:15:00*1.04022*1.03999*1.04023*1.03991
06/17/2011 12:20:00*1.03999*1.0399*1.04015*1.03974
06/17/2011 12:25:00*1.0399*1.0402*1.04026*1.03989
06/17/2011 12:30:00*1.0402*1.04004*1.0402*1.03998
06/17/2011 12:35:00*1.04004*1.0402*1.04029*1.03996
06/17/2011 12:40:00*1.0402*1.04029*1.04039*1.04008
06/17/2011 12:45:00*1.04029*1.04024*1.04033*1.04012
06/17/2011 12:50:00*1.04024*1.04026*1.04054*1.04019
06/17/2011 12:55:00*1.04026*1.03995*1.04026*1.03988
06/17/2011 13:00:00*1.03995*1.04041*1.04041*1.03991
06/17/2011 13:05:00*1.04041*1.04022*1.0405*1.04022
06/17/2011 13:10:00*1.04022*1.03989*1.04022*1.0397
06/17/2011 13:15:00*1.03989*1.03969*1.04001*1.0396
06/17/2011 13:20:00*1.03969*1.03873*1.03969*1.0387
06/17/2011 13:25:00*1.03873*1.03859*1.03895*1.0385
06/17/2011 13:30:00*1.03859*1.03888*1.03889*1.03859
06/17/2011 13:35:00*1.03888*1.03937*1.03937*1.03878
06/17/2011 13:40:00*1.03937*1.03966*1.03987*1.03923
06/17/2011 13:45:00*1.03966*1.03941*1.03979*1.03941
06/17/2011 13:50:00*1.03941*1.0396*1.0396*1.03915
06/17/2011 13:55:00*1.0396*1.03949*1.03971*1.03928
06/17/2011 14:00:00*1.03949*1.03977*1.03977*1.03947
06/17/2011 14:05:00*1.03977*1.03958*1.03977*1.03945
06/17/2011 14:10:00*1.03958*1.03957*1.03989*1.03952
06/17/2011 14:15:00*1.03957*1.03965*1.03966*1.03945
06/17/2011 14:20:00*1.03965*1.03999*1.04019*1.03957
06/17/2011 14:25:00*1.03999*1.03974*1.03999*1.03948
06/17/2011 14:30:00*1.03974*1.03984*1.03984*1.03968
06/17/2011 14:35:00*1.03984*1.04056*1.04056*1.03984
06/17/2011 14:40:00*1.04056*1.04073*1.04076*1.0404
06/17/2011 14:45:00*1.04073*1.0407*1.04092*1.04069
06/17/2011 14:50:00*1.0407*1.0406*1.04083*1.04051
06/17/2011 14:55:00*1.0406*1.0407*1.04085*1.0406
06/17/2011 15:00:00*1.0407*1.0405*1.0407*1.04044
06/17/2011 15:05:00*1.0405*1.04054*1.04054*1.04035
06/17/2011 15:10:00*1.04054*1.04016*1.04054*1.04016
06/17/2011 15:15:00*1.04016*1.04008*1.04023*1.03988
06/17/2011 15:20:00*1.04008*1.03932*1.04019*1.03932
06/17/2011 15:25:00*1.03932*1.03945*1.03971*1.03932
06/17/2011 15:30:00*1.03945*1.03985*1.0399*1.03945
06/17/2011 15:35:00*1.03985*1.03956*1.04007*1.03956
06/17/2011 15:40:00*1.03956*1.04031*1.04032*1.03952
06/17/2011 15:45:00*1.04031*1.03976*1.04031*1.03976
06/17/2011 15:50:00*1.03976*1.04003*1.04008*1.03964
06/17/2011 15:55:00*1.04003*1.04059*1.04066*1.04003
06/17/2011 16:00:00*1.04059*1.04038*1.04059*1.03998
06/17/2011 16:05:00*1.04038*1.04049*1.04049*1.04023
