06/15/2011 17:05:00*1.03509*1.03454*1.03525*1.03444
06/15/2011 17:10:00*1.03454*1.03439*1.03491*1.03434
06/15/2011 17:15:00*1.03439*1.03417*1.03467*1.03417
06/15/2011 17:20:00*1.03417*1.03438*1.03438*1.03399
06/15/2011 17:25:00*1.03438*1.03432*1.03463*1.03416
06/15/2011 17:30:00*1.03432*1.03404*1.03432*1.03402
06/15/2011 17:35:00*1.03404*1.03359*1.03404*1.03344
06/15/2011 17:40:00*1.03359*1.03354*1.03359*1.03319
06/15/2011 17:45:00*1.03354*1.03344*1.03354*1.03339
06/15/2011 17:50:00*1.03344*1.0337*1.03375*1.03344
06/15/2011 17:55:00*1.0337*1.03419*1.03419*1.03355
06/15/2011 18:00:00*1.03419*1.03402*1.03419*1.03392
06/15/2011 18:05:00*1.03402*1.03383*1.03418*1.03365
06/15/2011 18:10:00*1.03383*1.03363*1.03407*1.03363
06/15/2011 18:15:00*1.03363*1.03397*1.03416*1.03363
06/15/2011 18:20:00*1.03397*1.03386*1.03401*1.03378
06/15/2011 18:25:00*1.03386*1.03389*1.03399*1.03347
06/15/2011 18:30:00*1.03389*1.03381*1.03389*1.0336
06/15/2011 18:35:00*1.03381*1.03407*1.03409*1.03381
06/15/2011 18:40:00*1.03407*1.03406*1.03411*1.03395
06/15/2011 18:45:00*1.03406*1.03403*1.03412*1.03378
06/15/2011 18:50:00*1.03403*1.03449*1.03449*1.0339
06/15/2011 18:55:00*1.03449*1.03439*1.03449*1.03423
06/15/2011 19:00:00*1.03439*1.03449*1.03462*1.03437
06/15/2011 19:05:00*1.03449*1.0345*1.03469*1.03446
06/15/2011 19:10:00*1.0345*1.03459*1.03471*1.03442
06/15/2011 19:15:00*1.03459*1.03419*1.03459*1.03413
06/15/2011 19:20:00*1.03419*1.03432*1.03432*1.03383
06/15/2011 19:25:00*1.03432*1.0343*1.03433*1.03409
06/15/2011 19:30:00*1.0343*1.03452*1.03452*1.03417
06/15/2011 19:35:00*1.03452*1.03439*1.03468*1.03436
06/15/2011 19:40:00*1.03439*1.03461*1.03467*1.03439
06/15/2011 19:45:00*1.03461*1.03455*1.03461*1.03438
06/15/2011 19:50:00*1.03455*1.03529*1.03529*1.03455
06/15/2011 19:55:00*1.03529*1.03545*1.03545*1.03517
06/15/2011 20:00:00*1.03545*1.03563*1.03573*1.03542
06/15/2011 20:05:00*1.03563*1.03526*1.03563*1.03516
06/15/2011 20:10:00*1.03526*1.03479*1.03526*1.0346
06/15/2011 20:15:00*1.03479*1.03499*1.03514*1.03462
06/15/2011 20:20:00*1.03499*1.03507*1.03539*1.03499
06/15/2011 20:25:00*1.03507*1.03496*1.03515*1.03492
06/15/2011 20:30:00*1.03496*1.03498*1.03522*1.03455
06/15/2011 20:35:00*1.03498*1.03487*1.03499*1.03467
06/15/2011 20:40:00*1.03487*1.03472*1.03487*1.03439
06/15/2011 20:45:00*1.03472*1.03442*1.03479*1.03437
06/15/2011 20:50:00*1.03442*1.03434*1.03476*1.03422
06/15/2011 20:55:00*1.03434*1.03397*1.03434*1.03389
06/15/2011 21:00:00*1.03397*1.03399*1.03419*1.03373
06/15/2011 21:05:00*1.03399*1.03417*1.03419*1.03399
06/15/2011 21:10:00*1.03417*1.03483*1.03488*1.03411
06/15/2011 21:15:00*1.03483*1.03463*1.03494*1.03449
06/15/2011 21:20:00*1.03463*1.03483*1.03483*1.03442
06/15/2011 21:25:00*1.03483*1.03358*1.03483*1.03358
06/15/2011 21:30:00*1.03358*1.03335*1.03389*1.0331
06/15/2011 21:35:00*1.03335*1.03351*1.03356*1.03315
06/15/2011 21:40:00*1.03351*1.03364*1.03373*1.03342
06/15/2011 21:45:00*1.03364*1.03342*1.03385*1.03342
06/15/2011 21:50:00*1.03342*1.03342*1.03346*1.03324
06/15/2011 21:55:00*1.03342*1.03323*1.03347*1.03313
06/15/2011 22:00:00*1.03323*1.0339*1.03394*1.03323
06/15/2011 22:05:00*1.0339*1.03385*1.03394*1.03366
06/15/2011 22:10:00*1.03385*1.03389*1.034*1.03381
06/15/2011 22:15:00*1.03389*1.03348*1.034*1.03323
06/15/2011 22:20:00*1.03348*1.03383*1.03384*1.03348
06/15/2011 22:25:00*1.03383*1.03529*1.03532*1.03383
06/15/2011 22:30:00*1.03529*1.03564*1.03565*1.03504
06/15/2011 22:35:00*1.03564*1.03575*1.03575*1.0354
06/15/2011 22:40:00*1.03575*1.03579*1.03584*1.03554
06/15/2011 22:45:00*1.03579*1.03617*1.03618*1.03579
06/15/2011 22:50:00*1.03617*1.03603*1.03633*1.03592
06/15/2011 22:55:00*1.03603*1.03568*1.03603*1.03554
06/15/2011 23:00:00*1.03568*1.03568*1.03573*1.03544
06/15/2011 23:05:00*1.03568*1.03567*1.03569*1.03559
06/15/2011 23:10:00*1.03567*1.03542*1.03589*1.03542
06/15/2011 23:15:00*1.03542*1.03545*1.03559*1.03535
06/15/2011 23:20:00*1.03545*1.03539*1.03561*1.03539
06/15/2011 23:25:00*1.03539*1.03526*1.03539*1.03517
06/15/2011 23:30:00*1.03526*1.03553*1.03562*1.03522
06/15/2011 23:35:00*1.03553*1.03586*1.03586*1.03553
06/15/2011 23:40:00*1.03586*1.03574*1.03586*1.03553
06/15/2011 23:45:00*1.03574*1.03588*1.03599*1.03573
06/15/2011 23:50:00*1.03588*1.03592*1.03599*1.03585
06/15/2011 23:55:00*1.03592*1.03593*1.03606*1.03591
06/16/2011 00:00:00*1.03593*1.03569*1.03593*1.03554
06/16/2011 00:05:00*1.03569*1.0353*1.03569*1.0352
06/16/2011 00:10:00*1.0353*1.0352*1.03533*1.03511
06/16/2011 00:15:00*1.0352*1.03495*1.0352*1.03495
06/16/2011 00:20:00*1.03495*1.035*1.03521*1.0349
06/16/2011 00:25:00*1.035*1.03435*1.03508*1.03435
06/16/2011 00:30:00*1.03435*1.0339*1.03438*1.0339
06/16/2011 00:35:00*1.0339*1.03332*1.0339*1.03332
06/16/2011 00:40:00*1.03332*1.03347*1.03349*1.03323
06/16/2011 00:45:00*1.03347*1.03316*1.03402*1.03316
06/16/2011 00:50:00*1.03316*1.03284*1.03329*1.03259
06/16/2011 00:55:00*1.03284*1.03169*1.03289*1.03165
06/16/2011 01:00:00*1.03169*1.0324*1.03241*1.03169
06/16/2011 01:05:00*1.0324*1.0324*1.03271*1.0324
06/16/2011 01:10:00*1.0324*1.03292*1.03292*1.03223
06/16/2011 01:15:00*1.03292*1.03278*1.03292*1.03245
06/16/2011 01:20:00*1.03278*1.03228*1.03278*1.03206
06/16/2011 01:25:00*1.03228*1.03239*1.03254*1.03208
06/16/2011 01:30:00*1.03239*1.03231*1.03241*1.03229
06/16/2011 01:35:00*1.03231*1.03189*1.03231*1.03169
06/16/2011 01:40:00*1.03189*1.03143*1.03189*1.03099
06/16/2011 01:45:00*1.03143*1.03161*1.03177*1.03125
06/16/2011 01:50:00*1.03161*1.0311*1.03161*1.0311
06/16/2011 01:55:00*1.0311*1.03136*1.03163*1.0311
06/16/2011 02:00:00*1.03136*1.03133*1.03178*1.03133
06/16/2011 02:05:00*1.03133*1.03173*1.03178*1.03129
06/16/2011 02:10:00*1.03173*1.03198*1.03198*1.03173
06/16/2011 02:15:00*1.03198*1.03259*1.03279*1.03198
06/16/2011 02:20:00*1.03259*1.03215*1.03298*1.03215
06/16/2011 02:25:00*1.03215*1.03255*1.03255*1.03191
06/16/2011 02:30:00*1.03255*1.03209*1.03255*1.03199
06/16/2011 02:35:00*1.03209*1.03244*1.03259*1.032
06/16/2011 02:40:00*1.03244*1.03303*1.03338*1.03244
06/16/2011 02:45:00*1.03303*1.03359*1.03359*1.03299
06/16/2011 02:50:00*1.03359*1.03353*1.03377*1.03353
06/16/2011 02:55:00*1.03353*1.03359*1.03382*1.03347
06/16/2011 03:00:00*1.03359*1.03306*1.03379*1.03303
06/16/2011 03:05:00*1.03306*1.03298*1.03322*1.03276
06/16/2011 03:10:00*1.03298*1.03294*1.03344*1.03263
06/16/2011 03:15:00*1.03294*1.03385*1.03399*1.03294
06/16/2011 03:20:00*1.03385*1.03456*1.03456*1.03365
06/16/2011 03:25:00*1.03456*1.03481*1.03484*1.03449
06/16/2011 03:30:00*1.03481*1.0345*1.03481*1.03438
06/16/2011 03:35:00*1.0345*1.03438*1.03474*1.0342
06/16/2011 03:40:00*1.03438*1.03354*1.03438*1.03354
06/16/2011 03:45:00*1.03354*1.03307*1.03356*1.03307
06/16/2011 03:50:00*1.03307*1.03339*1.0334*1.033
06/16/2011 03:55:00*1.03339*1.03407*1.03409*1.03339
06/16/2011 04:00:00*1.03407*1.03363*1.03425*1.03355
06/16/2011 04:05:00*1.03363*1.03367*1.03367*1.03345
06/16/2011 04:10:00*1.03367*1.03376*1.03376*1.03355
06/16/2011 04:15:00*1.03376*1.03375*1.03385*1.03329
06/16/2011 04:20:00*1.03375*1.03349*1.03388*1.03332
06/16/2011 04:25:00*1.03349*1.0335*1.03353*1.03322
06/16/2011 04:30:00*1.0335*1.03364*1.0338*1.03348
06/16/2011 04:35:00*1.03364*1.03362*1.03401*1.03359
06/16/2011 04:40:00*1.03362*1.03354*1.03411*1.03345
06/16/2011 04:45:00*1.03354*1.03372*1.03377*1.03344
06/16/2011 04:50:00*1.03372*1.03412*1.03413*1.03368
06/16/2011 04:55:00*1.03412*1.03399*1.03413*1.03393
06/16/2011 05:00:00*1.03399*1.03375*1.03404*1.0337
06/16/2011 05:05:00*1.03375*1.03384*1.03384*1.03347
06/16/2011 05:10:00*1.03384*1.03356*1.03411*1.03334
06/16/2011 05:15:00*1.03356*1.03375*1.03395*1.03353
06/16/2011 05:20:00*1.03375*1.03345*1.03385*1.03335
06/16/2011 05:25:00*1.03345*1.033*1.0335*1.03297
06/16/2011 05:30:00*1.033*1.03329*1.0334*1.0329
06/16/2011 05:35:00*1.03329*1.03392*1.03405*1.03317
06/16/2011 05:40:00*1.03392*1.03354*1.03392*1.03319
06/16/2011 05:45:00*1.03354*1.03408*1.03408*1.03344
06/16/2011 05:50:00*1.03408*1.03389*1.03445*1.03368
06/16/2011 05:55:00*1.03389*1.03459*1.03459*1.03389
06/16/2011 06:00:00*1.03459*1.03482*1.03482*1.03418
06/16/2011 06:05:00*1.03482*1.03479*1.03496*1.03458
06/16/2011 06:10:00*1.03479*1.03459*1.03481*1.03437
06/16/2011 06:15:00*1.03459*1.03535*1.03542*1.03459
06/16/2011 06:20:00*1.03535*1.03552*1.03563*1.03535
06/16/2011 06:25:00*1.03552*1.0366*1.03675*1.0355
06/16/2011 06:30:00*1.0366*1.03749*1.03751*1.03617
06/16/2011 06:35:00*1.03749*1.03755*1.03779*1.03729
06/16/2011 06:40:00*1.03755*1.03763*1.03784*1.03724
06/16/2011 06:45:00*1.03763*1.0372*1.03774*1.0372
06/16/2011 06:50:00*1.0372*1.03778*1.03781*1.0372
06/16/2011 06:55:00*1.03778*1.03796*1.03801*1.03762
06/16/2011 07:00:00*1.03796*1.0378*1.03824*1.03765
06/16/2011 07:05:00*1.0378*1.03778*1.0378*1.03722
06/16/2011 07:10:00*1.03778*1.038*1.038*1.03753
06/16/2011 07:15:00*1.038*1.0375*1.03817*1.0375
06/16/2011 07:20:00*1.0375*1.0375*1.03791*1.0374
06/16/2011 07:25:00*1.0375*1.03769*1.03783*1.03726
06/16/2011 07:30:00*1.03769*1.03775*1.03788*1.03753
06/16/2011 07:35:00*1.03775*1.03735*1.03775*1.03728
06/16/2011 07:40:00*1.03735*1.03719*1.0374*1.03719
06/16/2011 07:45:00*1.03719*1.03689*1.03719*1.03671
06/16/2011 07:50:00*1.03689*1.03703*1.03709*1.03654
06/16/2011 07:55:00*1.03703*1.03669*1.03718*1.03666
06/16/2011 08:00:00*1.03669*1.0367*1.03676*1.03651
06/16/2011 08:05:00*1.0367*1.03748*1.03748*1.0367
06/16/2011 08:10:00*1.03748*1.037*1.03756*1.03699
06/16/2011 08:15:00*1.037*1.03751*1.03751*1.03678
06/16/2011 08:20:00*1.03751*1.03747*1.03751*1.03723
06/16/2011 08:25:00*1.03747*1.03708*1.03804*1.03707
06/16/2011 08:30:00*1.03708*1.03752*1.03763*1.03708
06/16/2011 08:35:00*1.03752*1.03719*1.03783*1.03712
06/16/2011 08:40:00*1.03719*1.03779*1.03779*1.03703
06/16/2011 08:45:00*1.03779*1.03796*1.03796*1.03726
06/16/2011 08:50:00*1.03796*1.03792*1.03805*1.03759
06/16/2011 08:55:00*1.03792*1.03777*1.03822*1.03771
06/16/2011 09:00:00*1.03777*1.03755*1.03806*1.0372
06/16/2011 09:05:00*1.03755*1.03874*1.03874*1.03755
06/16/2011 09:10:00*1.03874*1.03871*1.03884*1.03862
06/16/2011 09:15:00*1.03871*1.03816*1.03878*1.03809
06/16/2011 09:20:00*1.03816*1.03796*1.03831*1.0379
06/16/2011 09:25:00*1.03796*1.0385*1.0385*1.03786
06/16/2011 09:30:00*1.0385*1.03796*1.0385*1.0379
06/16/2011 09:35:00*1.03796*1.03781*1.03817*1.03781
06/16/2011 09:40:00*1.03781*1.03761*1.03796*1.03741
06/16/2011 09:45:00*1.03761*1.03766*1.03789*1.03753
06/16/2011 09:50:00*1.03766*1.03715*1.03766*1.03663
06/16/2011 09:55:00*1.03715*1.0378*1.0378*1.03715
06/16/2011 10:00:00*1.0378*1.03786*1.03804*1.03762
06/16/2011 10:05:00*1.03786*1.03744*1.03798*1.0371
06/16/2011 10:10:00*1.03744*1.03725*1.03744*1.0365
06/16/2011 10:15:00*1.03725*1.03789*1.03789*1.03709
06/16/2011 10:20:00*1.03789*1.0378*1.03789*1.03723
06/16/2011 10:25:00*1.0378*1.03731*1.03803*1.03731
06/16/2011 10:30:00*1.03731*1.03709*1.03737*1.03698
06/16/2011 10:35:00*1.03709*1.03724*1.03726*1.03695
06/16/2011 10:40:00*1.03724*1.03806*1.03819*1.03724
06/16/2011 10:45:00*1.03806*1.03849*1.03865*1.03802
06/16/2011 10:50:00*1.03849*1.03849*1.03876*1.0382
06/16/2011 10:55:00*1.03849*1.03779*1.03849*1.03764
06/16/2011 11:00:00*1.03779*1.03723*1.03796*1.03723
06/16/2011 11:05:00*1.03723*1.0367*1.03729*1.03662
06/16/2011 11:10:00*1.0367*1.03639*1.03682*1.03613
06/16/2011 11:15:00*1.03639*1.03617*1.03639*1.03578
06/16/2011 11:20:00*1.03617*1.03602*1.03634*1.03548
06/16/2011 11:25:00*1.03602*1.03638*1.0365*1.03602
06/16/2011 11:30:00*1.03638*1.03676*1.03679*1.03637
06/16/2011 11:35:00*1.03676*1.03674*1.03694*1.03655
06/16/2011 11:40:00*1.03674*1.03682*1.03695*1.03629
06/16/2011 11:45:00*1.03682*1.03703*1.03703*1.03652
06/16/2011 11:50:00*1.03703*1.03713*1.03739*1.03695
06/16/2011 11:55:00*1.03713*1.03678*1.03728*1.03675
06/16/2011 12:00:00*1.03678*1.03732*1.03732*1.03669
06/16/2011 12:05:00*1.03732*1.03736*1.03759*1.03726
06/16/2011 12:10:00*1.03736*1.03718*1.03736*1.03718
06/16/2011 12:15:00*1.03718*1.037*1.03723*1.03686
06/16/2011 12:20:00*1.037*1.03692*1.03715*1.03687
06/16/2011 12:25:00*1.03692*1.03727*1.03741*1.03692
06/16/2011 12:30:00*1.03727*1.03782*1.03789*1.03727
06/16/2011 12:35:00*1.03782*1.03759*1.03782*1.03726
06/16/2011 12:40:00*1.03759*1.03793*1.03793*1.03751
06/16/2011 12:45:00*1.03793*1.0379*1.03808*1.0379
06/16/2011 12:50:00*1.0379*1.03789*1.03805*1.03779
06/16/2011 12:55:00*1.03789*1.03802*1.03803*1.03777
06/16/2011 13:00:00*1.03802*1.03852*1.03852*1.03802
06/16/2011 13:05:00*1.03852*1.03775*1.03852*1.03772
06/16/2011 13:10:00*1.03775*1.03768*1.03775*1.03731
06/16/2011 13:15:00*1.03768*1.03766*1.0377*1.0375
06/16/2011 13:20:00*1.03766*1.03809*1.0381*1.03765
06/16/2011 13:25:00*1.03809*1.03797*1.03809*1.03782
06/16/2011 13:30:00*1.03797*1.03768*1.038*1.0376
06/16/2011 13:35:00*1.03768*1.0379*1.03806*1.03763
06/16/2011 13:40:00*1.0379*1.03749*1.03791*1.0374
06/16/2011 13:45:00*1.03749*1.03698*1.03759*1.03698
06/16/2011 13:50:00*1.03698*1.03714*1.03722*1.03679
06/16/2011 13:55:00*1.03714*1.03724*1.03776*1.03714
06/16/2011 14:00:00*1.03724*1.03764*1.03771*1.03717
06/16/2011 14:05:00*1.03764*1.03804*1.03814*1.03764
06/16/2011 14:10:00*1.03804*1.03821*1.03821*1.03766
06/16/2011 14:15:00*1.03821*1.0377*1.03821*1.0377
06/16/2011 14:20:00*1.0377*1.03765*1.03775*1.03755
06/16/2011 14:25:00*1.03765*1.03767*1.03785*1.03758
06/16/2011 14:30:00*1.03767*1.03798*1.03802*1.03753
06/16/2011 14:35:00*1.03798*1.03766*1.03819*1.03756
06/16/2011 14:40:00*1.03766*1.03764*1.0377*1.03734
06/16/2011 14:45:00*1.03764*1.03787*1.03812*1.03764
06/16/2011 14:50:00*1.03787*1.03661*1.03787*1.03661
06/16/2011 14:55:00*1.03661*1.03708*1.03708*1.03655
06/16/2011 15:00:00*1.03708*1.03622*1.03708*1.03622
06/16/2011 15:05:00*1.03622*1.03696*1.03697*1.03622
06/16/2011 15:10:00*1.03696*1.03719*1.03719*1.03663
06/16/2011 15:15:00*1.03719*1.03714*1.0373*1.03672
06/16/2011 15:20:00*1.03714*1.03651*1.03714*1.0365
06/16/2011 15:25:00*1.03651*1.03616*1.03651*1.03575
06/16/2011 15:30:00*1.03616*1.03618*1.03632*1.03608
06/16/2011 15:35:00*1.03618*1.03607*1.03629*1.03599
06/16/2011 15:40:00*1.03607*1.0364*1.0364*1.0359
06/16/2011 15:45:00*1.0364*1.03601*1.03653*1.03601
06/16/2011 15:50:00*1.03601*1.03629*1.03629*1.03599
06/16/2011 15:55:00*1.03629*1.03625*1.03629*1.03597
06/16/2011 16:00:00*1.03625*1.03617*1.03629*1.03594
06/16/2011 16:05:00*1.03617*1.03629*1.03632*1.03606
06/16/2011 16:10:00*1.03629*1.03639*1.03672*1.03629
06/16/2011 16:15:00*1.03639*1.03654*1.03671*1.03639
06/16/2011 16:20:00*1.03654*1.03657*1.0367*1.03624
06/16/2011 16:25:00*1.03657*1.036*1.03663*1.03566
06/16/2011 16:30:00*1.036*1.03626*1.03649*1.03592
06/16/2011 16:35:00*1.03626*1.03621*1.03642*1.03609
06/16/2011 16:40:00*1.03621*1.03599*1.0363*1.03568
06/16/2011 16:45:00*1.03599*1.03623*1.03636*1.03556
06/16/2011 16:50:00*1.03623*1.03599*1.03648*1.03599
06/16/2011 16:55:00*1.03599*1.03601*1.03639*1.03584
06/16/2011 17:00:00*1.03601*1.03579*1.03601*1.03542
