06/14/2011 17:05:00*1.0345*1.03444*1.03459*1.03393
06/14/2011 17:10:00*1.03444*1.03457*1.03464*1.03434
06/14/2011 17:15:00*1.03457*1.03447*1.03457*1.03409
06/14/2011 17:20:00*1.03447*1.03425*1.0345*1.03425
06/14/2011 17:25:00*1.03425*1.03434*1.03434*1.03425
06/14/2011 17:30:00*1.03434*1.03414*1.03434*1.0341
06/14/2011 17:35:00*1.03414*1.03432*1.0345*1.03413
06/14/2011 17:40:00*1.03432*1.03407*1.03434*1.03393
06/14/2011 17:45:00*1.03407*1.03474*1.03489*1.03397
06/14/2011 17:50:00*1.03474*1.03447*1.03474*1.03423
06/14/2011 17:55:00*1.03447*1.03459*1.03459*1.03441
06/14/2011 18:00:00*1.03459*1.03409*1.03459*1.03409
06/14/2011 18:05:00*1.03409*1.03386*1.03409*1.03386
06/14/2011 18:10:00*1.03386*1.03387*1.03397*1.03377
06/14/2011 18:15:00*1.03387*1.03408*1.03408*1.03387
06/14/2011 18:20:00*1.03408*1.03435*1.03436*1.03408
06/14/2011 18:25:00*1.03435*1.03455*1.03455*1.03429
06/14/2011 18:30:00*1.03455*1.03449*1.03455*1.03449
06/14/2011 18:35:00*1.03449*1.03459*1.03459*1.03449
06/14/2011 18:40:00*1.03459*1.03475*1.03475*1.03454
06/14/2011 18:45:00*1.03475*1.03474*1.03495*1.0346
06/14/2011 18:50:00*1.03474*1.03518*1.03518*1.03474
06/14/2011 18:55:00*1.03518*1.03523*1.03544*1.03518
06/14/2011 19:00:00*1.03523*1.03574*1.03574*1.03523
06/14/2011 19:05:00*1.03574*1.03468*1.03574*1.03467
06/14/2011 19:10:00*1.03468*1.03479*1.03479*1.03468
06/14/2011 19:15:00*1.03479*1.03469*1.03489*1.03459
06/14/2011 19:20:00*1.03469*1.03479*1.03479*1.03469
06/14/2011 19:25:00*1.03479*1.03453*1.0348*1.03453
06/14/2011 19:30:00*1.03453*1.0352*1.0352*1.03453
06/14/2011 19:35:00*1.0352*1.03529*1.03555*1.03501
06/14/2011 19:40:00*1.03529*1.03572*1.03577*1.03524
06/14/2011 19:45:00*1.03572*1.03529*1.03572*1.03524
06/14/2011 19:50:00*1.03529*1.03516*1.03533*1.03514
06/14/2011 19:55:00*1.03516*1.03492*1.03516*1.03479
06/14/2011 20:00:00*1.03492*1.03528*1.0354*1.03469
06/14/2011 20:05:00*1.03528*1.03577*1.03586*1.03528
06/14/2011 20:10:00*1.03577*1.03562*1.0358*1.03555
06/14/2011 20:15:00*1.03562*1.03554*1.03568*1.03545
06/14/2011 20:20:00*1.03554*1.03543*1.03565*1.03543
06/14/2011 20:25:00*1.03543*1.03558*1.03561*1.03538
06/14/2011 20:30:00*1.03558*1.03485*1.03558*1.03485
06/14/2011 20:35:00*1.03485*1.03456*1.03502*1.03456
06/14/2011 20:40:00*1.03456*1.03464*1.03469*1.0344
06/14/2011 20:45:00*1.03464*1.03446*1.03469*1.03443
06/14/2011 20:50:00*1.03446*1.03474*1.03479*1.03446
06/14/2011 20:55:00*1.03474*1.03459*1.0348*1.03447
06/14/2011 21:00:00*1.03459*1.03481*1.03489*1.0344
06/14/2011 21:05:00*1.03481*1.03399*1.03488*1.03399
06/14/2011 21:10:00*1.03399*1.034*1.03422*1.03379
06/14/2011 21:15:00*1.034*1.0342*1.0342*1.03395
06/14/2011 21:20:00*1.0342*1.03349*1.03439*1.03339
06/14/2011 21:25:00*1.03349*1.03339*1.03359*1.03321
06/14/2011 21:30:00*1.03339*1.03309*1.03354*1.03299
06/14/2011 21:35:00*1.03309*1.03363*1.03363*1.03309
06/14/2011 21:40:00*1.03363*1.03355*1.03373*1.0335
06/14/2011 21:45:00*1.03355*1.03374*1.03376*1.03337
06/14/2011 21:50:00*1.03374*1.03367*1.03388*1.03363
06/14/2011 21:55:00*1.03367*1.03395*1.03395*1.03367
06/14/2011 22:00:00*1.03395*1.03422*1.0343*1.03395
06/14/2011 22:05:00*1.03422*1.03458*1.03458*1.03422
06/14/2011 22:10:00*1.03458*1.03469*1.03471*1.03453
06/14/2011 22:15:00*1.03469*1.03416*1.03469*1.03416
06/14/2011 22:20:00*1.03416*1.03412*1.03426*1.03395
06/14/2011 22:25:00*1.03412*1.0344*1.0344*1.03392
06/14/2011 22:30:00*1.0344*1.03401*1.03451*1.034
06/14/2011 22:35:00*1.03401*1.03396*1.03401*1.0338
06/14/2011 22:40:00*1.03396*1.03454*1.03454*1.03384
06/14/2011 22:45:00*1.03454*1.03449*1.03454*1.03442
06/14/2011 22:50:00*1.03449*1.03433*1.03486*1.03425
06/14/2011 22:55:00*1.03433*1.03436*1.03452*1.03429
06/14/2011 23:00:00*1.03436*1.03447*1.03452*1.03403
06/14/2011 23:05:00*1.03447*1.03681*1.03706*1.03447
06/14/2011 23:10:00*1.03681*1.03685*1.03686*1.03635
06/14/2011 23:15:00*1.03685*1.03721*1.0378*1.03685
06/14/2011 23:20:00*1.03721*1.03698*1.03723*1.03698
06/14/2011 23:25:00*1.03698*1.03678*1.03702*1.03678
06/14/2011 23:30:00*1.03678*1.03679*1.03708*1.03673
06/14/2011 23:35:00*1.03679*1.03619*1.03679*1.0361
06/14/2011 23:40:00*1.03619*1.03614*1.03625*1.03594
06/14/2011 23:45:00*1.03614*1.0363*1.03639*1.03614
06/14/2011 23:50:00*1.0363*1.0365*1.03651*1.0363
06/14/2011 23:55:00*1.0365*1.03616*1.0365*1.03616
06/15/2011 00:00:00*1.03616*1.03641*1.03645*1.03599
06/15/2011 00:05:00*1.03641*1.03615*1.03641*1.03614
06/15/2011 00:10:00*1.03615*1.03657*1.03658*1.03615
06/15/2011 00:15:00*1.03657*1.03673*1.03673*1.03625
06/15/2011 00:20:00*1.03673*1.03714*1.03718*1.03673
06/15/2011 00:25:00*1.03714*1.03665*1.03728*1.03665
06/15/2011 00:30:00*1.03665*1.03669*1.03679*1.03664
06/15/2011 00:35:00*1.03669*1.0366*1.03674*1.03657
06/15/2011 00:40:00*1.0366*1.03677*1.03677*1.03647
06/15/2011 00:45:00*1.03677*1.03653*1.03688*1.03653
06/15/2011 00:50:00*1.03653*1.03675*1.03685*1.03637
06/15/2011 00:55:00*1.03675*1.0365*1.03684*1.0365
06/15/2011 01:00:00*1.0365*1.03654*1.03665*1.03649
06/15/2011 01:05:00*1.03654*1.03649*1.03671*1.03637
06/15/2011 01:10:00*1.03649*1.03664*1.03672*1.03645
06/15/2011 01:15:00*1.03664*1.037*1.03707*1.0365
06/15/2011 01:20:00*1.037*1.03722*1.03722*1.03683
06/15/2011 01:25:00*1.03722*1.03723*1.03741*1.03716
06/15/2011 01:30:00*1.03723*1.03745*1.03762*1.03723
06/15/2011 01:35:00*1.03745*1.0374*1.03763*1.03738
06/15/2011 01:40:00*1.0374*1.03747*1.03764*1.03735
06/15/2011 01:45:00*1.03747*1.03725*1.03755*1.03703
06/15/2011 01:50:00*1.03725*1.03712*1.03725*1.03706
06/15/2011 01:55:00*1.03712*1.0369*1.03722*1.03681
06/15/2011 02:00:00*1.0369*1.03732*1.03732*1.0369
06/15/2011 02:05:00*1.03732*1.03707*1.03732*1.03696
06/15/2011 02:10:00*1.03707*1.03685*1.03708*1.03684
06/15/2011 02:15:00*1.03685*1.03662*1.03707*1.03646
06/15/2011 02:20:00*1.03662*1.03594*1.03662*1.03594
06/15/2011 02:25:00*1.03594*1.03569*1.03613*1.03569
06/15/2011 02:30:00*1.03569*1.03578*1.03618*1.03564
06/15/2011 02:35:00*1.03578*1.03614*1.03629*1.03578
06/15/2011 02:40:00*1.03614*1.03529*1.03614*1.03525
06/15/2011 02:45:00*1.03529*1.03571*1.03606*1.03529
06/15/2011 02:50:00*1.03571*1.03573*1.03577*1.03551
06/15/2011 02:55:00*1.03573*1.03558*1.03578*1.03541
06/15/2011 03:00:00*1.03558*1.0358*1.0358*1.03537
06/15/2011 03:05:00*1.0358*1.03557*1.03585*1.03545
06/15/2011 03:10:00*1.03557*1.03505*1.03559*1.03505
06/15/2011 03:15:00*1.03505*1.03487*1.03522*1.03449
06/15/2011 03:20:00*1.03487*1.03449*1.03487*1.03428
06/15/2011 03:25:00*1.03449*1.03419*1.03449*1.034
06/15/2011 03:30:00*1.03419*1.03435*1.0346*1.03419
06/15/2011 03:35:00*1.03435*1.03429*1.03449*1.03429
06/15/2011 03:40:00*1.03429*1.03433*1.03445*1.03426
06/15/2011 03:45:00*1.03433*1.03471*1.03471*1.03417
06/15/2011 03:50:00*1.03471*1.0351*1.03518*1.03468
06/15/2011 03:55:00*1.0351*1.03459*1.0351*1.03454
06/15/2011 04:00:00*1.03459*1.03476*1.03486*1.03459
06/15/2011 04:05:00*1.03476*1.03465*1.03476*1.03449
06/15/2011 04:10:00*1.03465*1.03499*1.03501*1.03459
06/15/2011 04:15:00*1.03499*1.03499*1.03525*1.03489
06/15/2011 04:20:00*1.03499*1.03536*1.03541*1.03486
06/15/2011 04:25:00*1.03536*1.03569*1.03578*1.03534
06/15/2011 04:30:00*1.03569*1.03542*1.03571*1.0354
06/15/2011 04:35:00*1.03542*1.03505*1.03542*1.03502
06/15/2011 04:40:00*1.03505*1.03536*1.0355*1.03505
06/15/2011 04:45:00*1.03536*1.03577*1.03579*1.03516
06/15/2011 04:50:00*1.03577*1.03555*1.0358*1.03546
06/15/2011 04:55:00*1.03555*1.03503*1.03555*1.03499
06/15/2011 05:00:00*1.03503*1.03542*1.03542*1.03477
06/15/2011 05:05:00*1.03542*1.03552*1.03564*1.03515
06/15/2011 05:10:00*1.03552*1.03488*1.03552*1.03488
06/15/2011 05:15:00*1.03488*1.03473*1.03495*1.03462
06/15/2011 05:20:00*1.03473*1.03474*1.03479*1.03453
06/15/2011 05:25:00*1.03474*1.03522*1.03524*1.03474
06/15/2011 05:30:00*1.03522*1.03457*1.03522*1.03423
06/15/2011 05:35:00*1.03457*1.03424*1.03463*1.03416
06/15/2011 05:40:00*1.03424*1.03414*1.03429*1.03381
06/15/2011 05:45:00*1.03414*1.03376*1.03441*1.03369
06/15/2011 05:50:00*1.03376*1.03385*1.03429*1.03369
06/15/2011 05:55:00*1.03385*1.03401*1.03429*1.03379
06/15/2011 06:00:00*1.03401*1.03373*1.03401*1.03365
06/15/2011 06:05:00*1.03373*1.03425*1.03428*1.03373
06/15/2011 06:10:00*1.03425*1.0339*1.03425*1.03379
06/15/2011 06:15:00*1.0339*1.03439*1.03439*1.03372
06/15/2011 06:20:00*1.03439*1.03442*1.03452*1.03439
06/15/2011 06:25:00*1.03442*1.03419*1.03449*1.03419
06/15/2011 06:30:00*1.03419*1.03404*1.0343*1.03385
06/15/2011 06:35:00*1.03404*1.03389*1.03413*1.03371
06/15/2011 06:40:00*1.03389*1.0337*1.03389*1.03359
06/15/2011 06:45:00*1.0337*1.03345*1.0337*1.03326
06/15/2011 06:50:00*1.03345*1.03361*1.03361*1.03323
06/15/2011 06:55:00*1.03361*1.03357*1.03365*1.03343
06/15/2011 07:00:00*1.03357*1.03405*1.03406*1.03339
06/15/2011 07:05:00*1.03405*1.03406*1.03451*1.03373
06/15/2011 07:10:00*1.03406*1.03426*1.03426*1.03389
06/15/2011 07:15:00*1.03426*1.03429*1.03484*1.03426
06/15/2011 07:20:00*1.03429*1.03417*1.03456*1.03417
06/15/2011 07:25:00*1.03417*1.03427*1.03439*1.03393
06/15/2011 07:30:00*1.03427*1.03452*1.03468*1.03426
06/15/2011 07:35:00*1.03452*1.0347*1.03471*1.03446
06/15/2011 07:40:00*1.0347*1.03489*1.03493*1.03456
06/15/2011 07:45:00*1.03489*1.03493*1.03515*1.03489
06/15/2011 07:50:00*1.03493*1.03474*1.03503*1.03474
06/15/2011 07:55:00*1.03474*1.03505*1.03509*1.03457
06/15/2011 08:00:00*1.03505*1.03484*1.03517*1.03456
06/15/2011 08:05:00*1.03484*1.03505*1.0351*1.03474
06/15/2011 08:10:00*1.03505*1.03491*1.03523*1.03487
06/15/2011 08:15:00*1.03491*1.03519*1.03535*1.03469
06/15/2011 08:20:00*1.03519*1.03546*1.0358*1.03502
06/15/2011 08:25:00*1.03546*1.03559*1.03589*1.03538
06/15/2011 08:30:00*1.03559*1.03556*1.03606*1.03556
06/15/2011 08:35:00*1.03556*1.03515*1.03598*1.03492
06/15/2011 08:40:00*1.03515*1.03475*1.03557*1.03472
06/15/2011 08:45:00*1.03475*1.03493*1.03499*1.03455
06/15/2011 08:50:00*1.03493*1.03563*1.03563*1.03493
06/15/2011 08:55:00*1.03563*1.03553*1.03589*1.03532
06/15/2011 09:00:00*1.03553*1.03551*1.0359*1.03551
06/15/2011 09:05:00*1.03551*1.03619*1.03621*1.03551
06/15/2011 09:10:00*1.03619*1.03532*1.03623*1.03532
06/15/2011 09:15:00*1.03532*1.03555*1.03577*1.03532
06/15/2011 09:20:00*1.03555*1.03567*1.03599*1.03547
06/15/2011 09:25:00*1.03567*1.0352*1.03572*1.03507
06/15/2011 09:30:00*1.0352*1.03513*1.03561*1.03501
06/15/2011 09:35:00*1.03513*1.03546*1.03559*1.03472
06/15/2011 09:40:00*1.03546*1.0357*1.03582*1.03546
06/15/2011 09:45:00*1.0357*1.03538*1.03593*1.03538
06/15/2011 09:50:00*1.03538*1.03564*1.03593*1.03531
06/15/2011 09:55:00*1.03564*1.03609*1.03611*1.03555
06/15/2011 10:00:00*1.03609*1.03546*1.03609*1.03525
06/15/2011 10:05:00*1.03546*1.036*1.036*1.03528
06/15/2011 10:10:00*1.036*1.03632*1.03632*1.036
06/15/2011 10:15:00*1.03632*1.0359*1.03639*1.0359
06/15/2011 10:20:00*1.0359*1.03584*1.03612*1.03559
06/15/2011 10:25:00*1.03584*1.03574*1.03603*1.03571
06/15/2011 10:30:00*1.03574*1.03569*1.03595*1.03536
06/15/2011 10:35:00*1.03569*1.03523*1.03569*1.03519
06/15/2011 10:40:00*1.03523*1.03571*1.03581*1.03523
06/15/2011 10:45:00*1.03571*1.03643*1.03663*1.03571
06/15/2011 10:50:00*1.03643*1.03634*1.0366*1.03629
06/15/2011 10:55:00*1.03634*1.0366*1.03673*1.03617
06/15/2011 11:00:00*1.0366*1.03607*1.03681*1.03607
06/15/2011 11:05:00*1.03607*1.03603*1.03627*1.03574
06/15/2011 11:10:00*1.03603*1.03609*1.03619*1.03589
06/15/2011 11:15:00*1.03609*1.03613*1.0363*1.03596
06/15/2011 11:20:00*1.03613*1.03671*1.03671*1.03613
06/15/2011 11:25:00*1.03671*1.03687*1.03696*1.03649
06/15/2011 11:30:00*1.03687*1.03687*1.03696*1.03669
06/15/2011 11:35:00*1.03687*1.03744*1.03745*1.03678
06/15/2011 11:40:00*1.03744*1.03743*1.03782*1.03734
06/15/2011 11:45:00*1.03743*1.03741*1.03743*1.03675
06/15/2011 11:50:00*1.03741*1.03782*1.03836*1.03741
06/15/2011 11:55:00*1.03782*1.03903*1.03903*1.03732
06/15/2011 12:00:00*1.03903*1.03843*1.03918*1.03829
06/15/2011 12:05:00*1.03843*1.03898*1.03898*1.03843
06/15/2011 12:10:00*1.03898*1.03838*1.03898*1.03831
06/15/2011 12:15:00*1.03838*1.03906*1.04011*1.03823
06/15/2011 12:20:00*1.03906*1.03832*1.03906*1.03821
06/15/2011 12:25:00*1.03832*1.03812*1.03844*1.03799
06/15/2011 12:30:00*1.03812*1.0371*1.03833*1.0371
06/15/2011 12:35:00*1.0371*1.03815*1.03815*1.0371
06/15/2011 12:40:00*1.03815*1.0382*1.03821*1.0378
06/15/2011 12:45:00*1.0382*1.03786*1.0384*1.03777
06/15/2011 12:50:00*1.03786*1.03766*1.03786*1.03766
06/15/2011 12:55:00*1.03766*1.03822*1.03826*1.03766
06/15/2011 13:00:00*1.03822*1.03774*1.03822*1.0376
06/15/2011 13:05:00*1.03774*1.03719*1.03774*1.03714
06/15/2011 13:10:00*1.03719*1.03745*1.03748*1.03692
06/15/2011 13:15:00*1.03745*1.03719*1.03751*1.03697
06/15/2011 13:20:00*1.03719*1.03691*1.03722*1.03687
06/15/2011 13:25:00*1.03691*1.03699*1.03702*1.0366
06/15/2011 13:30:00*1.03699*1.03695*1.03721*1.03689
06/15/2011 13:35:00*1.03695*1.03659*1.03708*1.03658
06/15/2011 13:40:00*1.03659*1.03625*1.03688*1.03622
06/15/2011 13:45:00*1.03625*1.03665*1.03672*1.03625
06/15/2011 13:50:00*1.03665*1.03681*1.03681*1.03638
06/15/2011 13:55:00*1.03681*1.0367*1.03685*1.03636
06/15/2011 14:00:00*1.0367*1.03651*1.03681*1.03646
06/15/2011 14:05:00*1.03651*1.03657*1.03659*1.03624
06/15/2011 14:10:00*1.03657*1.03648*1.03681*1.03636
06/15/2011 14:15:00*1.03648*1.0362*1.0365*1.03588
06/15/2011 14:20:00*1.0362*1.03596*1.03651*1.03596
06/15/2011 14:25:00*1.03596*1.0357*1.03621*1.03565
06/15/2011 14:30:00*1.0357*1.03554*1.03622*1.03544
06/15/2011 14:35:00*1.03554*1.03624*1.0364*1.03554
06/15/2011 14:40:00*1.03624*1.03597*1.03624*1.03583
06/15/2011 14:45:00*1.03597*1.03588*1.03597*1.03559
06/15/2011 14:50:00*1.03588*1.03529*1.03588*1.03529
06/15/2011 14:55:00*1.03529*1.03485*1.03529*1.03479
06/15/2011 15:00:00*1.03485*1.03504*1.03504*1.03454
06/15/2011 15:05:00*1.03504*1.03383*1.03504*1.03383
06/15/2011 15:10:00*1.03383*1.03359*1.03383*1.03305
06/15/2011 15:15:00*1.03359*1.03279*1.03359*1.03271
06/15/2011 15:20:00*1.03279*1.03319*1.03319*1.03269
06/15/2011 15:25:00*1.03319*1.03358*1.03373*1.03318
06/15/2011 15:30:00*1.03358*1.03366*1.03385*1.03346
06/15/2011 15:35:00*1.03366*1.0336*1.03367*1.03347
06/15/2011 15:40:00*1.0336*1.03315*1.03362*1.03315
06/15/2011 15:45:00*1.03315*1.03356*1.03367*1.03315
06/15/2011 15:50:00*1.03356*1.03366*1.03391*1.03355
06/15/2011 15:55:00*1.03366*1.03372*1.03372*1.03342
06/15/2011 16:00:00*1.03372*1.03378*1.03396*1.03365
06/15/2011 16:05:00*1.03378*1.03409*1.03415*1.03364
06/15/2011 16:10:00*1.03409*1.03441*1.03462*1.03409
06/15/2011 16:15:00*1.03441*1.03401*1.03452*1.03401
06/15/2011 16:20:00*1.03401*1.03403*1.03403*1.03382
06/15/2011 16:25:00*1.03403*1.03395*1.03414*1.03393
06/15/2011 16:30:00*1.03395*1.03483*1.03488*1.03395
06/15/2011 16:35:00*1.03483*1.0346*1.03511*1.03447
06/15/2011 16:40:00*1.0346*1.03479*1.03489*1.0345
06/15/2011 16:45:00*1.03479*1.03476*1.03488*1.03457
06/15/2011 16:50:00*1.03476*1.03449*1.03513*1.03444
06/15/2011 16:55:00*1.03449*1.03469*1.03472*1.03449
06/15/2011 17:00:00*1.03469*1.03509*1.03509*1.03469
