06/13/2011 17:05:00*1.03449*1.03449*1.03449*1.03419
06/13/2011 17:10:00*1.03449*1.03441*1.03478*1.03416
06/13/2011 17:15:00*1.03441*1.03469*1.0349*1.03441
06/13/2011 17:20:00*1.03469*1.03494*1.03499*1.03449
06/13/2011 17:25:00*1.03494*1.03515*1.03515*1.03472
06/13/2011 17:30:00*1.03515*1.03515*1.03515*1.03515
06/13/2011 17:35:00*1.03515*1.03503*1.03515*1.03496
06/13/2011 17:40:00*1.03503*1.03533*1.03533*1.03503
06/13/2011 17:45:00*1.03533*1.0352*1.03537*1.03519
06/13/2011 17:50:00*1.0352*1.03522*1.03536*1.0352
06/13/2011 17:55:00*1.03522*1.03524*1.03525*1.03519
06/13/2011 18:00:00*1.03524*1.03533*1.03533*1.03519
06/13/2011 18:05:00*1.03533*1.03499*1.03533*1.03495
06/13/2011 18:10:00*1.03499*1.03505*1.0352*1.03499
06/13/2011 18:15:00*1.03505*1.0351*1.03514*1.03503
06/13/2011 18:20:00*1.0351*1.03534*1.03534*1.03499
06/13/2011 18:25:00*1.03534*1.03502*1.03534*1.03489
06/13/2011 18:30:00*1.03502*1.03509*1.03509*1.03502
06/13/2011 18:35:00*1.03509*1.03533*1.03533*1.03509
06/13/2011 18:40:00*1.03533*1.03549*1.03549*1.03504
06/13/2011 18:45:00*1.03549*1.03549*1.03549*1.03539
06/13/2011 18:50:00*1.03549*1.03489*1.03549*1.03459
06/13/2011 18:55:00*1.03489*1.03479*1.03501*1.03459
06/13/2011 19:00:00*1.03479*1.03499*1.03516*1.03479
06/13/2011 19:05:00*1.03499*1.03491*1.03536*1.03491
06/13/2011 19:10:00*1.03491*1.035*1.03515*1.03491
06/13/2011 19:15:00*1.035*1.035*1.03502*1.03488
06/13/2011 19:20:00*1.035*1.03527*1.03546*1.035
06/13/2011 19:25:00*1.03527*1.03516*1.03529*1.03508
06/13/2011 19:30:00*1.03516*1.03515*1.03524*1.03515
06/13/2011 19:35:00*1.03515*1.03517*1.03527*1.03499
06/13/2011 19:40:00*1.03517*1.03511*1.03537*1.03497
06/13/2011 19:45:00*1.03511*1.03505*1.03533*1.03493
06/13/2011 19:50:00*1.03505*1.03518*1.03536*1.03505
06/13/2011 19:55:00*1.03518*1.03569*1.03569*1.03509
06/13/2011 20:00:00*1.03569*1.03609*1.03609*1.03569
06/13/2011 20:05:00*1.03609*1.0354*1.03609*1.03514
06/13/2011 20:10:00*1.0354*1.03527*1.0356*1.03499
06/13/2011 20:15:00*1.03527*1.03473*1.03532*1.03473
06/13/2011 20:20:00*1.03473*1.03439*1.03473*1.03439
06/13/2011 20:25:00*1.03439*1.03442*1.03463*1.03432
06/13/2011 20:30:00*1.03442*1.03429*1.03447*1.034
06/13/2011 20:35:00*1.03429*1.03409*1.03433*1.03391
06/13/2011 20:40:00*1.03409*1.03368*1.03412*1.03368
06/13/2011 20:45:00*1.03368*1.03349*1.03404*1.03339
06/13/2011 20:50:00*1.03349*1.03299*1.03349*1.03269
06/13/2011 20:55:00*1.03299*1.03283*1.03309*1.03271
06/13/2011 21:00:00*1.03283*1.03257*1.03283*1.03257
06/13/2011 21:05:00*1.03257*1.03305*1.03319*1.03257
06/13/2011 21:10:00*1.03305*1.03271*1.03305*1.03239
06/13/2011 21:15:00*1.03271*1.03286*1.03292*1.0326
06/13/2011 21:20:00*1.03286*1.03324*1.03324*1.03283
06/13/2011 21:25:00*1.03324*1.03316*1.0335*1.03309
06/13/2011 21:30:00*1.03316*1.03294*1.03316*1.03259
06/13/2011 21:35:00*1.03294*1.03273*1.03294*1.03242
06/13/2011 21:40:00*1.03273*1.03299*1.03307*1.03273
06/13/2011 21:45:00*1.03299*1.03327*1.03329*1.03299
06/13/2011 21:50:00*1.03327*1.03301*1.03342*1.03301
06/13/2011 21:55:00*1.03301*1.03359*1.03359*1.03301
06/13/2011 22:00:00*1.03359*1.03372*1.03377*1.03319
06/13/2011 22:05:00*1.03372*1.03419*1.03429*1.03372
06/13/2011 22:10:00*1.03419*1.03485*1.03485*1.03407
06/13/2011 22:15:00*1.03485*1.03519*1.03519*1.03429
06/13/2011 22:20:00*1.03519*1.03499*1.03528*1.03484
06/13/2011 22:25:00*1.03499*1.03483*1.03509*1.03466
06/13/2011 22:30:00*1.03483*1.03479*1.03508*1.03479
06/13/2011 22:35:00*1.03479*1.03477*1.03489*1.03469
06/13/2011 22:40:00*1.03477*1.03516*1.03516*1.03474
06/13/2011 22:45:00*1.03516*1.03518*1.03526*1.03501
06/13/2011 22:50:00*1.03518*1.0359*1.03623*1.03518
06/13/2011 22:55:00*1.0359*1.03596*1.036*1.03581
06/13/2011 23:00:00*1.03596*1.0358*1.03599*1.03569
06/13/2011 23:05:00*1.0358*1.036*1.03609*1.0358
06/13/2011 23:10:00*1.036*1.03571*1.036*1.03569
06/13/2011 23:15:00*1.03571*1.03535*1.03579*1.03535
06/13/2011 23:20:00*1.03535*1.03538*1.03559*1.03529
06/13/2011 23:25:00*1.03538*1.03569*1.03569*1.03529
06/13/2011 23:30:00*1.03569*1.03561*1.03595*1.03561
06/13/2011 23:35:00*1.03561*1.03581*1.03581*1.03549
06/13/2011 23:40:00*1.03581*1.03583*1.03599*1.03573
06/13/2011 23:45:00*1.03583*1.03629*1.03642*1.03583
06/13/2011 23:50:00*1.03629*1.03625*1.03634*1.03611
06/13/2011 23:55:00*1.03625*1.03579*1.03627*1.03565
06/14/2011 00:00:00*1.03579*1.03576*1.03613*1.03569
06/14/2011 00:05:00*1.03576*1.03584*1.03597*1.03574
06/14/2011 00:10:00*1.03584*1.03573*1.03584*1.0357
06/14/2011 00:15:00*1.03573*1.03572*1.03579*1.03557
06/14/2011 00:20:00*1.03572*1.03592*1.03595*1.03552
06/14/2011 00:25:00*1.03592*1.03572*1.03594*1.0357
06/14/2011 00:30:00*1.03572*1.03558*1.03572*1.03541
06/14/2011 00:35:00*1.03558*1.03579*1.03597*1.0355
06/14/2011 00:40:00*1.03579*1.03571*1.03579*1.03544
06/14/2011 00:45:00*1.03571*1.03575*1.03592*1.03571
06/14/2011 00:50:00*1.03575*1.03588*1.03599*1.03575
06/14/2011 00:55:00*1.03588*1.03597*1.03634*1.03588
06/14/2011 01:00:00*1.03597*1.03587*1.03612*1.03587
06/14/2011 01:05:00*1.03587*1.03567*1.03601*1.03567
06/14/2011 01:10:00*1.03567*1.036*1.03612*1.03567
06/14/2011 01:15:00*1.036*1.03644*1.03655*1.036
06/14/2011 01:20:00*1.03644*1.03641*1.03654*1.03641
06/14/2011 01:25:00*1.03641*1.03637*1.0366*1.03631
06/14/2011 01:30:00*1.03637*1.03626*1.03637*1.03597
06/14/2011 01:35:00*1.03626*1.03604*1.03627*1.03591
06/14/2011 01:40:00*1.03604*1.03645*1.03647*1.03593
06/14/2011 01:45:00*1.03645*1.03636*1.03656*1.03631
06/14/2011 01:50:00*1.03636*1.03638*1.03642*1.03616
06/14/2011 01:55:00*1.03638*1.03643*1.03643*1.03625
06/14/2011 02:00:00*1.03643*1.03621*1.03643*1.03621
06/14/2011 02:05:00*1.03621*1.03627*1.03629*1.03603
06/14/2011 02:10:00*1.03627*1.03661*1.03661*1.03627
06/14/2011 02:15:00*1.03661*1.03659*1.03669*1.03649
06/14/2011 02:20:00*1.03659*1.03629*1.03659*1.03626
06/14/2011 02:25:00*1.03629*1.03658*1.03663*1.03629
06/14/2011 02:30:00*1.03658*1.03661*1.03672*1.03614
06/14/2011 02:35:00*1.03661*1.03653*1.03666*1.03628
06/14/2011 02:40:00*1.03653*1.03663*1.03666*1.03647
06/14/2011 02:45:00*1.03663*1.03659*1.03664*1.03643
06/14/2011 02:50:00*1.03659*1.03626*1.03659*1.03626
06/14/2011 02:55:00*1.03626*1.03631*1.03651*1.03616
06/14/2011 03:00:00*1.03631*1.03617*1.03648*1.03615
06/14/2011 03:05:00*1.03617*1.03668*1.03681*1.03608
06/14/2011 03:10:00*1.03668*1.0364*1.03668*1.03618
06/14/2011 03:15:00*1.0364*1.03635*1.0364*1.03599
06/14/2011 03:20:00*1.03635*1.03622*1.03648*1.0362
06/14/2011 03:25:00*1.03622*1.03544*1.03639*1.03529
06/14/2011 03:30:00*1.03544*1.03632*1.03644*1.03544
06/14/2011 03:35:00*1.03632*1.03593*1.03632*1.03591
06/14/2011 03:40:00*1.03593*1.03599*1.03609*1.03575
06/14/2011 03:45:00*1.03599*1.03595*1.03613*1.0359
06/14/2011 03:50:00*1.03595*1.03583*1.03595*1.03565
06/14/2011 03:55:00*1.03583*1.03554*1.03583*1.0354
06/14/2011 04:00:00*1.03554*1.03561*1.03597*1.03554
06/14/2011 04:05:00*1.03561*1.03628*1.0363*1.03561
06/14/2011 04:10:00*1.03628*1.03628*1.03661*1.03617
06/14/2011 04:15:00*1.03628*1.03661*1.03669*1.03628
06/14/2011 04:20:00*1.03661*1.03661*1.03683*1.03652
06/14/2011 04:25:00*1.03661*1.03613*1.03665*1.03613
06/14/2011 04:30:00*1.03613*1.03615*1.03627*1.03599
06/14/2011 04:35:00*1.03615*1.03665*1.03679*1.03615
06/14/2011 04:40:00*1.03665*1.03646*1.0367*1.03626
06/14/2011 04:45:00*1.03646*1.03649*1.03669*1.03639
06/14/2011 04:50:00*1.03649*1.03689*1.03699*1.03649
06/14/2011 04:55:00*1.03689*1.03754*1.03772*1.03679
06/14/2011 05:00:00*1.03754*1.03779*1.03807*1.03739
06/14/2011 05:05:00*1.03779*1.03836*1.03863*1.03759
06/14/2011 05:10:00*1.03836*1.03813*1.03838*1.03804
06/14/2011 05:15:00*1.03813*1.03799*1.03829*1.03783
06/14/2011 05:20:00*1.03799*1.03799*1.038*1.03769
06/14/2011 05:25:00*1.03799*1.03762*1.03799*1.03757
06/14/2011 05:30:00*1.03762*1.03753*1.03778*1.03731
06/14/2011 05:35:00*1.03753*1.03709*1.03753*1.03709
06/14/2011 05:40:00*1.03709*1.03704*1.03739*1.03699
06/14/2011 05:45:00*1.03704*1.03759*1.03759*1.03701
06/14/2011 05:50:00*1.03759*1.03722*1.03769*1.03722
06/14/2011 05:55:00*1.03722*1.03745*1.03745*1.03695
06/14/2011 06:00:00*1.03745*1.03759*1.03759*1.0374
06/14/2011 06:05:00*1.03759*1.03775*1.03779*1.0375
06/14/2011 06:10:00*1.03775*1.03729*1.03776*1.03729
06/14/2011 06:15:00*1.03729*1.0373*1.03746*1.03724
06/14/2011 06:20:00*1.0373*1.03769*1.03776*1.0373
06/14/2011 06:25:00*1.03769*1.03766*1.03769*1.03748
06/14/2011 06:30:00*1.03766*1.03765*1.03766*1.03754
06/14/2011 06:35:00*1.03765*1.03699*1.03765*1.03699
06/14/2011 06:40:00*1.03699*1.03691*1.03708*1.03685
06/14/2011 06:45:00*1.03691*1.03729*1.03729*1.03679
06/14/2011 06:50:00*1.03729*1.03762*1.03764*1.03712
06/14/2011 06:55:00*1.03762*1.03769*1.0377*1.03748
06/14/2011 07:00:00*1.03769*1.03753*1.03769*1.03749
06/14/2011 07:05:00*1.03753*1.03763*1.03791*1.03753
06/14/2011 07:10:00*1.03763*1.03768*1.03771*1.03749
06/14/2011 07:15:00*1.03768*1.03715*1.03768*1.03715
06/14/2011 07:20:00*1.03715*1.03724*1.03724*1.03696
06/14/2011 07:25:00*1.03724*1.03742*1.03754*1.03719
06/14/2011 07:30:00*1.03742*1.03709*1.0376*1.03709
06/14/2011 07:35:00*1.03709*1.03718*1.0372*1.03686
06/14/2011 07:40:00*1.03718*1.03707*1.03722*1.03693
06/14/2011 07:45:00*1.03707*1.03706*1.03723*1.03689
06/14/2011 07:50:00*1.03706*1.03702*1.0373*1.03701
06/14/2011 07:55:00*1.03702*1.03699*1.03724*1.03681
06/14/2011 08:00:00*1.03699*1.03719*1.03719*1.03686
06/14/2011 08:05:00*1.03719*1.03677*1.03729*1.03673
06/14/2011 08:10:00*1.03677*1.03654*1.03703*1.03649
06/14/2011 08:15:00*1.03654*1.03692*1.03692*1.03636
06/14/2011 08:20:00*1.03692*1.03681*1.03692*1.03663
06/14/2011 08:25:00*1.03681*1.03669*1.03686*1.03655
06/14/2011 08:30:00*1.03669*1.03629*1.03677*1.03629
06/14/2011 08:35:00*1.03629*1.03559*1.0364*1.03526
06/14/2011 08:40:00*1.03559*1.03587*1.03587*1.03529
06/14/2011 08:45:00*1.03587*1.03513*1.03587*1.03509
06/14/2011 08:50:00*1.03513*1.03369*1.03513*1.03369
06/14/2011 08:55:00*1.03369*1.03373*1.03378*1.03336
06/14/2011 09:00:00*1.03373*1.03365*1.03373*1.0334
06/14/2011 09:05:00*1.03365*1.03346*1.03366*1.03337
06/14/2011 09:10:00*1.03346*1.03301*1.03349*1.03282
06/14/2011 09:15:00*1.03301*1.03304*1.03315*1.03283
06/14/2011 09:20:00*1.03304*1.03292*1.03309*1.03288
06/14/2011 09:25:00*1.03292*1.03352*1.03352*1.03292
06/14/2011 09:30:00*1.03352*1.03296*1.03364*1.03296
06/14/2011 09:35:00*1.03296*1.03337*1.03337*1.03272
06/14/2011 09:40:00*1.03337*1.03371*1.03378*1.03314
06/14/2011 09:45:00*1.03371*1.03362*1.03394*1.03347
06/14/2011 09:50:00*1.03362*1.03371*1.03373*1.03349
06/14/2011 09:55:00*1.03371*1.03351*1.03371*1.03333
06/14/2011 10:00:00*1.03351*1.03379*1.03379*1.03329
06/14/2011 10:05:00*1.03379*1.03389*1.03394*1.03359
06/14/2011 10:10:00*1.03389*1.03348*1.0339*1.03322
06/14/2011 10:15:00*1.03348*1.03275*1.03357*1.03269
06/14/2011 10:20:00*1.03275*1.03259*1.03319*1.03259
06/14/2011 10:25:00*1.03259*1.03288*1.03288*1.03249
06/14/2011 10:30:00*1.03288*1.0327*1.03303*1.0327
06/14/2011 10:35:00*1.0327*1.03282*1.03288*1.0325
06/14/2011 10:40:00*1.03282*1.03245*1.03289*1.03231
06/14/2011 10:45:00*1.03245*1.03304*1.03337*1.03245
06/14/2011 10:50:00*1.03304*1.03332*1.03351*1.03298
06/14/2011 10:55:00*1.03332*1.03353*1.03353*1.03326
06/14/2011 11:00:00*1.03353*1.03467*1.03467*1.03351
06/14/2011 11:05:00*1.03467*1.0351*1.03515*1.03463
06/14/2011 11:10:00*1.0351*1.03552*1.03552*1.03486
06/14/2011 11:15:00*1.03552*1.0355*1.03569*1.03535
06/14/2011 11:20:00*1.0355*1.03621*1.03645*1.03545
06/14/2011 11:25:00*1.03621*1.03582*1.03621*1.03582
06/14/2011 11:30:00*1.03582*1.0358*1.03592*1.03559
06/14/2011 11:35:00*1.0358*1.03579*1.03608*1.03568
06/14/2011 11:40:00*1.03579*1.03568*1.03596*1.03552
06/14/2011 11:45:00*1.03568*1.03565*1.03574*1.03554
06/14/2011 11:50:00*1.03565*1.03519*1.03565*1.03519
06/14/2011 11:55:00*1.03519*1.03492*1.03529*1.03485
06/14/2011 12:00:00*1.03492*1.035*1.03516*1.03489
06/14/2011 12:05:00*1.035*1.03529*1.03544*1.035
06/14/2011 12:10:00*1.03529*1.03548*1.03579*1.03525
06/14/2011 12:15:00*1.03548*1.03507*1.03569*1.03507
06/14/2011 12:20:00*1.03507*1.03499*1.03515*1.03498
06/14/2011 12:25:00*1.03499*1.03471*1.03499*1.03471
06/14/2011 12:30:00*1.03471*1.03509*1.03521*1.03471
06/14/2011 12:35:00*1.03509*1.03559*1.03572*1.03499
06/14/2011 12:40:00*1.03559*1.03539*1.03562*1.03539
06/14/2011 12:45:00*1.03539*1.03553*1.03554*1.03529
06/14/2011 12:50:00*1.03553*1.03569*1.03571*1.03541
06/14/2011 12:55:00*1.03569*1.03538*1.03579*1.03538
06/14/2011 13:00:00*1.03538*1.03489*1.0354*1.03489
06/14/2011 13:05:00*1.03489*1.03523*1.0353*1.03463
06/14/2011 13:10:00*1.03523*1.03494*1.03523*1.03483
06/14/2011 13:15:00*1.03494*1.03538*1.03538*1.03486
06/14/2011 13:20:00*1.03538*1.03503*1.03544*1.03503
06/14/2011 13:25:00*1.03503*1.03554*1.03554*1.03503
06/14/2011 13:30:00*1.03554*1.03568*1.03579*1.03539
06/14/2011 13:35:00*1.03568*1.03612*1.03635*1.03568
06/14/2011 13:40:00*1.03612*1.03653*1.03668*1.03612
06/14/2011 13:45:00*1.03653*1.03609*1.03653*1.03609
06/14/2011 13:50:00*1.03609*1.03599*1.03609*1.03571
06/14/2011 13:55:00*1.03599*1.03599*1.03599*1.03576
06/14/2011 14:00:00*1.03599*1.03576*1.03613*1.03576
06/14/2011 14:05:00*1.03576*1.03551*1.03577*1.03551
06/14/2011 14:10:00*1.03551*1.03556*1.03563*1.03539
06/14/2011 14:15:00*1.03556*1.0357*1.03583*1.03549
06/14/2011 14:20:00*1.0357*1.03574*1.03589*1.03562
06/14/2011 14:25:00*1.03574*1.03569*1.03599*1.03569
06/14/2011 14:30:00*1.03569*1.03569*1.03583*1.03569
06/14/2011 14:35:00*1.03569*1.03582*1.03582*1.03559
06/14/2011 14:40:00*1.03582*1.03576*1.03587*1.03555
06/14/2011 14:45:00*1.03576*1.03551*1.03591*1.03546
06/14/2011 14:50:00*1.03551*1.03557*1.03571*1.03538
06/14/2011 14:55:00*1.03557*1.03542*1.03565*1.03541
06/14/2011 15:00:00*1.03542*1.03542*1.0355*1.03523
06/14/2011 15:05:00*1.03542*1.03535*1.03544*1.03509
06/14/2011 15:10:00*1.03535*1.03519*1.03561*1.03515
06/14/2011 15:15:00*1.03519*1.03534*1.03541*1.03519
06/14/2011 15:20:00*1.03534*1.03485*1.03537*1.03465
06/14/2011 15:25:00*1.03485*1.03529*1.0353*1.03482
06/14/2011 15:30:00*1.03529*1.03529*1.03555*1.035
06/14/2011 15:35:00*1.03529*1.03519*1.03534*1.03511
06/14/2011 15:40:00*1.03519*1.03485*1.03519*1.0346
06/14/2011 15:45:00*1.03485*1.03474*1.03489*1.03465
06/14/2011 15:50:00*1.03474*1.03462*1.03475*1.03457
06/14/2011 15:55:00*1.03462*1.03469*1.03481*1.03448
06/14/2011 16:00:00*1.03469*1.03491*1.03491*1.03463
06/14/2011 16:05:00*1.03491*1.03515*1.0352*1.03483
06/14/2011 16:10:00*1.03515*1.03509*1.03518*1.03498
06/14/2011 16:15:00*1.03509*1.03541*1.03541*1.03506
06/14/2011 16:20:00*1.03541*1.03543*1.03544*1.03522
06/14/2011 16:25:00*1.03543*1.03559*1.03569*1.03537
06/14/2011 16:30:00*1.03559*1.03497*1.03569*1.03477
06/14/2011 16:35:00*1.03497*1.03471*1.03497*1.03459
06/14/2011 16:40:00*1.03471*1.03499*1.03511*1.03471
06/14/2011 16:45:00*1.03499*1.03487*1.03508*1.03485
06/14/2011 16:50:00*1.03487*1.03484*1.03497*1.03484
06/14/2011 16:55:00*1.03484*1.03513*1.03518*1.03475
06/14/2011 17:00:00*1.03513*1.0345*1.03521*1.03432
