06/12/2011 17:05:00*1.03154*1.03084*1.03154*1.03079
06/12/2011 17:10:00*1.03084*1.03054*1.03084*1.0305
06/12/2011 17:15:00*1.03054*1.03039*1.03084*1.03039
06/12/2011 17:20:00*1.03039*1.03039*1.03039*1.03039
06/12/2011 17:25:00*1.03039*1.03018*1.03039*1.02944
06/12/2011 17:30:00*1.03018*1.02959*1.03034*1.02939
06/12/2011 17:35:00*1.02959*1.0307*1.0308*1.02944
06/12/2011 17:40:00*1.0307*1.0309*1.0309*1.0306
06/12/2011 17:45:00*1.0309*1.03089*1.0309*1.03089
06/12/2011 17:50:00*1.03089*1.03078*1.03108*1.03078
06/12/2011 17:55:00*1.03078*1.03029*1.03078*1.03029
06/12/2011 18:00:00*1.03029*1.02999*1.03029*1.02999
06/12/2011 18:05:00*1.02999*1.0317*1.0317*1.02999
06/12/2011 18:10:00*1.0317*1.03196*1.0321*1.0317
06/12/2011 18:15:00*1.03196*1.03164*1.03196*1.03161
06/12/2011 18:20:00*1.03164*1.0317*1.03219*1.03164
06/12/2011 18:25:00*1.0317*1.03114*1.0319*1.03109
06/12/2011 18:30:00*1.03114*1.03111*1.0312*1.03081
06/12/2011 18:35:00*1.03111*1.03162*1.03162*1.031
06/12/2011 18:40:00*1.03162*1.03133*1.03162*1.03054
06/12/2011 18:45:00*1.03133*1.03115*1.03133*1.03074
06/12/2011 18:50:00*1.03115*1.03105*1.03115*1.03084
06/12/2011 18:55:00*1.03105*1.03154*1.03154*1.03105
06/12/2011 19:00:00*1.03154*1.03212*1.03214*1.03154
06/12/2011 19:05:00*1.03212*1.03185*1.03223*1.03163
06/12/2011 19:10:00*1.03185*1.03202*1.0324*1.03185
06/12/2011 19:15:00*1.03202*1.03159*1.03203*1.03138
06/12/2011 19:20:00*1.03159*1.03124*1.0318*1.03108
06/12/2011 19:25:00*1.03124*1.03119*1.03125*1.03113
06/12/2011 19:30:00*1.03119*1.03143*1.03143*1.03118
06/12/2011 19:35:00*1.03143*1.03143*1.03143*1.03126
06/12/2011 19:40:00*1.03143*1.03129*1.03147*1.03112
06/12/2011 19:45:00*1.03129*1.03159*1.03161*1.03129
06/12/2011 19:50:00*1.03159*1.03189*1.03189*1.0312
06/12/2011 19:55:00*1.03189*1.03211*1.03211*1.03189
06/12/2011 20:00:00*1.03211*1.03196*1.03211*1.03186
06/12/2011 20:05:00*1.03196*1.03181*1.03224*1.03181
06/12/2011 20:10:00*1.03181*1.03263*1.03263*1.03181
06/12/2011 20:15:00*1.03263*1.03275*1.03279*1.03258
06/12/2011 20:20:00*1.03275*1.03254*1.03275*1.03225
06/12/2011 20:25:00*1.03254*1.03283*1.03283*1.03244
06/12/2011 20:30:00*1.03283*1.03238*1.03283*1.03229
06/12/2011 20:35:00*1.03238*1.03207*1.03238*1.03207
06/12/2011 20:40:00*1.03207*1.0321*1.03223*1.0318
06/12/2011 20:45:00*1.0321*1.03232*1.03235*1.0321
06/12/2011 20:50:00*1.03232*1.03234*1.03259*1.03219
06/12/2011 20:55:00*1.03234*1.03241*1.03241*1.03216
06/12/2011 21:00:00*1.03241*1.03239*1.03249*1.03233
06/12/2011 21:05:00*1.03239*1.03174*1.03239*1.03174
06/12/2011 21:10:00*1.03174*1.0313*1.03174*1.0313
06/12/2011 21:15:00*1.0313*1.03049*1.0313*1.03002
06/12/2011 21:20:00*1.03049*1.03063*1.03077*1.03019
06/12/2011 21:25:00*1.03063*1.02951*1.03084*1.02951
06/12/2011 21:30:00*1.02951*1.03029*1.03029*1.02946
06/12/2011 21:35:00*1.03029*1.03021*1.03029*1.02999
06/12/2011 21:40:00*1.03021*1.02995*1.03021*1.02972
06/12/2011 21:45:00*1.02995*1.03027*1.03043*1.02995
06/12/2011 21:50:00*1.03027*1.02999*1.03049*1.02999
06/12/2011 21:55:00*1.02999*1.03025*1.03025*1.02969
06/12/2011 22:00:00*1.03025*1.03109*1.03113*1.03024
06/12/2011 22:05:00*1.03109*1.03118*1.03118*1.03084
06/12/2011 22:10:00*1.03118*1.03138*1.03151*1.03118
06/12/2011 22:15:00*1.03138*1.03128*1.0314*1.03108
06/12/2011 22:20:00*1.03128*1.0312*1.03128*1.03098
06/12/2011 22:25:00*1.0312*1.03093*1.03135*1.03073
06/12/2011 22:30:00*1.03093*1.03084*1.03096*1.03064
06/12/2011 22:35:00*1.03084*1.03088*1.0312*1.03083
06/12/2011 22:40:00*1.03088*1.03062*1.03088*1.0305
06/12/2011 22:45:00*1.03062*1.03103*1.03109*1.03062
06/12/2011 22:50:00*1.03103*1.03115*1.03115*1.03085
06/12/2011 22:55:00*1.03115*1.03066*1.03115*1.03066
06/12/2011 23:00:00*1.03066*1.03121*1.03121*1.03064
06/12/2011 23:05:00*1.03121*1.03085*1.03143*1.03079
06/12/2011 23:10:00*1.03085*1.03052*1.03092*1.03042
06/12/2011 23:15:00*1.03052*1.02999*1.03052*1.02984
06/12/2011 23:20:00*1.02999*1.02979*1.02999*1.02979
06/12/2011 23:25:00*1.02979*1.02941*1.02979*1.02919
06/12/2011 23:30:00*1.02941*1.02894*1.02941*1.02889
06/12/2011 23:35:00*1.02894*1.02969*1.02969*1.02894
06/12/2011 23:40:00*1.02969*1.02966*1.02979*1.0294
06/12/2011 23:45:00*1.02966*1.02944*1.02966*1.02944
06/12/2011 23:50:00*1.02944*1.02924*1.02946*1.02919
06/12/2011 23:55:00*1.02924*1.02961*1.02972*1.02909
06/13/2011 00:00:00*1.02961*1.02945*1.02972*1.02942
06/13/2011 00:05:00*1.02945*1.02933*1.02949*1.02925
06/13/2011 00:10:00*1.02933*1.02914*1.02934*1.02906
06/13/2011 00:15:00*1.02914*1.02904*1.02916*1.02879
06/13/2011 00:20:00*1.02904*1.02919*1.02924*1.02894
06/13/2011 00:25:00*1.02919*1.02934*1.02934*1.02909
06/13/2011 00:30:00*1.02934*1.02945*1.02952*1.02934
06/13/2011 00:35:00*1.02945*1.02959*1.02959*1.02932
06/13/2011 00:40:00*1.02959*1.02956*1.02966*1.02942
06/13/2011 00:45:00*1.02956*1.0296*1.02979*1.0295
06/13/2011 00:50:00*1.0296*1.02983*1.02983*1.02941
06/13/2011 00:55:00*1.02983*1.02981*1.02991*1.02971
06/13/2011 01:00:00*1.02981*1.02993*1.03008*1.02981
06/13/2011 01:05:00*1.02993*1.02983*1.03013*1.02969
06/13/2011 01:10:00*1.02983*1.02994*1.03023*1.02967
06/13/2011 01:15:00*1.02994*1.03014*1.03014*1.02994
06/13/2011 01:20:00*1.03014*1.02986*1.03016*1.02972
06/13/2011 01:25:00*1.02986*1.02959*1.02986*1.02949
06/13/2011 01:30:00*1.02959*1.03019*1.0302*1.02959
06/13/2011 01:35:00*1.03019*1.03019*1.0302*1.0301
06/13/2011 01:40:00*1.03019*1.03029*1.03029*1.02982
06/13/2011 01:45:00*1.03029*1.03005*1.0303*1.02998
06/13/2011 01:50:00*1.03005*1.02994*1.03014*1.02989
06/13/2011 01:55:00*1.02994*1.02989*1.02994*1.02969
06/13/2011 02:00:00*1.02989*1.02995*1.03004*1.02965
06/13/2011 02:05:00*1.02995*1.02979*1.03009*1.02969
06/13/2011 02:10:00*1.02979*1.02979*1.02989*1.02969
06/13/2011 02:15:00*1.02979*1.02951*1.02979*1.02949
06/13/2011 02:20:00*1.02951*1.02979*1.02989*1.02949
06/13/2011 02:25:00*1.02979*1.02969*1.02999*1.02969
06/13/2011 02:30:00*1.02969*1.0295*1.02997*1.0295
06/13/2011 02:35:00*1.0295*1.02984*1.02998*1.02944
06/13/2011 02:40:00*1.02984*1.03009*1.03029*1.02964
06/13/2011 02:45:00*1.03009*1.03014*1.03019*1.03
06/13/2011 02:50:00*1.03014*1.03007*1.03014*1.02986
06/13/2011 02:55:00*1.03007*1.03019*1.0303*1.02996
06/13/2011 03:00:00*1.03019*1.03039*1.03058*1.03019
06/13/2011 03:05:00*1.03039*1.03074*1.03074*1.03039
06/13/2011 03:10:00*1.03074*1.03023*1.03074*1.03023
06/13/2011 03:15:00*1.03023*1.02979*1.03045*1.02974
06/13/2011 03:20:00*1.02979*1.03021*1.03039*1.02979
06/13/2011 03:25:00*1.03021*1.02992*1.03021*1.02992
06/13/2011 03:30:00*1.02992*1.03079*1.03081*1.02992
06/13/2011 03:35:00*1.03079*1.03094*1.03094*1.0307
06/13/2011 03:40:00*1.03094*1.03086*1.03109*1.03086
06/13/2011 03:45:00*1.03086*1.03089*1.03119*1.03082
06/13/2011 03:50:00*1.03089*1.0313*1.0313*1.03079
06/13/2011 03:55:00*1.0313*1.03182*1.03221*1.0313
06/13/2011 04:00:00*1.03182*1.0321*1.03216*1.03176
06/13/2011 04:05:00*1.0321*1.03172*1.0321*1.0317
06/13/2011 04:10:00*1.03172*1.03174*1.03209*1.0316
06/13/2011 04:15:00*1.03174*1.03178*1.03191*1.03167
06/13/2011 04:20:00*1.03178*1.03185*1.03185*1.03146
06/13/2011 04:25:00*1.03185*1.03178*1.03191*1.03166
06/13/2011 04:30:00*1.03178*1.03167*1.03193*1.03161
06/13/2011 04:35:00*1.03167*1.03177*1.03177*1.03156
06/13/2011 04:40:00*1.03177*1.03167*1.03191*1.03166
06/13/2011 04:45:00*1.03167*1.03156*1.0317*1.03156
06/13/2011 04:50:00*1.03156*1.03173*1.03173*1.03147
06/13/2011 04:55:00*1.03173*1.03189*1.03198*1.03173
06/13/2011 05:00:00*1.03189*1.03129*1.03194*1.03121
06/13/2011 05:05:00*1.03129*1.03093*1.03129*1.03087
06/13/2011 05:10:00*1.03093*1.03155*1.03155*1.03089
06/13/2011 05:15:00*1.03155*1.03077*1.03155*1.0307
06/13/2011 05:20:00*1.03077*1.03074*1.03086*1.03048
06/13/2011 05:25:00*1.03074*1.03076*1.03093*1.03054
06/13/2011 05:30:00*1.03076*1.03134*1.03159*1.03064
06/13/2011 05:35:00*1.03134*1.03141*1.03159*1.03119
06/13/2011 05:40:00*1.03141*1.03146*1.03152*1.03116
06/13/2011 05:45:00*1.03146*1.0317*1.03176*1.03135
06/13/2011 05:50:00*1.0317*1.03157*1.03183*1.03156
06/13/2011 05:55:00*1.03157*1.0315*1.03169*1.03135
06/13/2011 06:00:00*1.0315*1.03152*1.03168*1.03144
06/13/2011 06:05:00*1.03152*1.03146*1.03166*1.0314
06/13/2011 06:10:00*1.03146*1.03179*1.03189*1.03141
06/13/2011 06:15:00*1.03179*1.03188*1.03203*1.03179
06/13/2011 06:20:00*1.03188*1.03221*1.03228*1.03188
06/13/2011 06:25:00*1.03221*1.03289*1.03301*1.03221
06/13/2011 06:30:00*1.03289*1.03351*1.03358*1.03281
06/13/2011 06:35:00*1.03351*1.03328*1.03351*1.03309
06/13/2011 06:40:00*1.03328*1.03306*1.03347*1.033
06/13/2011 06:45:00*1.03306*1.03301*1.03315*1.03292
06/13/2011 06:50:00*1.03301*1.03304*1.03304*1.0327
06/13/2011 06:55:00*1.03304*1.0328*1.03308*1.0328
06/13/2011 07:00:00*1.0328*1.03255*1.03281*1.03255
06/13/2011 07:05:00*1.03255*1.0325*1.03283*1.03247
06/13/2011 07:10:00*1.0325*1.03266*1.03273*1.03222
06/13/2011 07:15:00*1.03266*1.03307*1.03319*1.03266
06/13/2011 07:20:00*1.03307*1.03343*1.03359*1.03305
06/13/2011 07:25:00*1.03343*1.03323*1.03358*1.03323
06/13/2011 07:30:00*1.03323*1.03286*1.0333*1.03286
06/13/2011 07:35:00*1.03286*1.03282*1.03292*1.03261
06/13/2011 07:40:00*1.03282*1.03301*1.03301*1.03282
06/13/2011 07:45:00*1.03301*1.03292*1.03314*1.03292
06/13/2011 07:50:00*1.03292*1.03324*1.03324*1.03291
06/13/2011 07:55:00*1.03324*1.03311*1.03324*1.03311
06/13/2011 08:00:00*1.03311*1.03326*1.03326*1.03303
06/13/2011 08:05:00*1.03326*1.03328*1.03328*1.03303
06/13/2011 08:10:00*1.03328*1.03304*1.03329*1.03304
06/13/2011 08:15:00*1.03304*1.03288*1.03327*1.03288
06/13/2011 08:20:00*1.03288*1.03238*1.03288*1.03228
06/13/2011 08:25:00*1.03238*1.03234*1.03246*1.03212
06/13/2011 08:30:00*1.03234*1.03307*1.03307*1.03234
06/13/2011 08:35:00*1.03307*1.033*1.03318*1.03289
06/13/2011 08:40:00*1.033*1.03253*1.033*1.03241
06/13/2011 08:45:00*1.03253*1.03261*1.03268*1.03247
06/13/2011 08:50:00*1.03261*1.03254*1.03277*1.0325
06/13/2011 08:55:00*1.03254*1.03285*1.03285*1.03252
06/13/2011 09:00:00*1.03285*1.0326*1.03285*1.03248
06/13/2011 09:05:00*1.0326*1.03241*1.0326*1.03241
06/13/2011 09:10:00*1.03241*1.03284*1.03284*1.03211
06/13/2011 09:15:00*1.03284*1.03267*1.03286*1.03259
06/13/2011 09:20:00*1.03267*1.03271*1.03281*1.03265
06/13/2011 09:25:00*1.03271*1.03301*1.03301*1.03253
06/13/2011 09:30:00*1.03301*1.0329*1.03301*1.03279
06/13/2011 09:35:00*1.0329*1.03286*1.03305*1.03258
06/13/2011 09:40:00*1.03286*1.03283*1.03309*1.03283
06/13/2011 09:45:00*1.03283*1.03289*1.03294*1.03257
06/13/2011 09:50:00*1.03289*1.03269*1.0329*1.03255
06/13/2011 09:55:00*1.03269*1.03269*1.0327*1.03268
06/13/2011 10:00:00*1.03269*1.03228*1.0329*1.03228
06/13/2011 10:05:00*1.03228*1.0326*1.03278*1.03228
06/13/2011 10:10:00*1.0326*1.03301*1.03307*1.0326
06/13/2011 10:15:00*1.03301*1.03266*1.03305*1.03253
06/13/2011 10:20:00*1.03266*1.0326*1.03283*1.03247
06/13/2011 10:25:00*1.0326*1.03296*1.03302*1.03252
06/13/2011 10:30:00*1.03296*1.03293*1.03331*1.03293
06/13/2011 10:35:00*1.03293*1.03317*1.03327*1.0329
06/13/2011 10:40:00*1.03317*1.03279*1.03317*1.03264
06/13/2011 10:45:00*1.03279*1.03263*1.03279*1.03243
06/13/2011 10:50:00*1.03263*1.03278*1.0329*1.0326
06/13/2011 10:55:00*1.03278*1.03319*1.03347*1.03278
06/13/2011 11:00:00*1.03319*1.03245*1.03334*1.03245
06/13/2011 11:05:00*1.03245*1.03245*1.03258*1.03228
06/13/2011 11:10:00*1.03245*1.03301*1.03301*1.03245
06/13/2011 11:15:00*1.03301*1.03279*1.03305*1.03268
06/13/2011 11:20:00*1.03279*1.03304*1.03309*1.03279
06/13/2011 11:25:00*1.03304*1.03291*1.03307*1.03286
06/13/2011 11:30:00*1.03291*1.03308*1.03308*1.0328
06/13/2011 11:35:00*1.03308*1.03297*1.0331*1.03278
06/13/2011 11:40:00*1.03297*1.03334*1.03351*1.03297
06/13/2011 11:45:00*1.03334*1.03332*1.0334*1.03295
06/13/2011 11:50:00*1.03332*1.03259*1.03332*1.03259
06/13/2011 11:55:00*1.03259*1.03263*1.03285*1.03246
06/13/2011 12:00:00*1.03263*1.03247*1.03263*1.03235
06/13/2011 12:05:00*1.03247*1.03278*1.03286*1.03241
06/13/2011 12:10:00*1.03278*1.03269*1.03313*1.03267
06/13/2011 12:15:00*1.03269*1.03279*1.03298*1.03269
06/13/2011 12:20:00*1.03279*1.03241*1.03287*1.03241
06/13/2011 12:25:00*1.03241*1.03314*1.03314*1.03241
06/13/2011 12:30:00*1.03314*1.03248*1.03314*1.03248
06/13/2011 12:35:00*1.03248*1.03245*1.03272*1.03236
06/13/2011 12:40:00*1.03245*1.03231*1.03247*1.03215
06/13/2011 12:45:00*1.03231*1.03236*1.03242*1.03218
06/13/2011 12:50:00*1.03236*1.03233*1.03246*1.03224
06/13/2011 12:55:00*1.03233*1.03237*1.03256*1.03229
06/13/2011 13:00:00*1.03237*1.03215*1.03241*1.03198
06/13/2011 13:05:00*1.03215*1.03225*1.03252*1.03207
06/13/2011 13:10:00*1.03225*1.03209*1.03247*1.03196
06/13/2011 13:15:00*1.03209*1.03219*1.03239*1.03188
06/13/2011 13:20:00*1.03219*1.03301*1.03301*1.03219
06/13/2011 13:25:00*1.03301*1.03301*1.03302*1.03274
06/13/2011 13:30:00*1.03301*1.03309*1.03347*1.03301
06/13/2011 13:35:00*1.03309*1.03325*1.03353*1.03301
06/13/2011 13:40:00*1.03325*1.03305*1.03326*1.03298
06/13/2011 13:45:00*1.03305*1.03341*1.03351*1.03305
06/13/2011 13:50:00*1.03341*1.03275*1.03347*1.03275
06/13/2011 13:55:00*1.03275*1.03346*1.03353*1.03275
06/13/2011 14:00:00*1.03346*1.03418*1.03418*1.03346
06/13/2011 14:05:00*1.03418*1.0355*1.0355*1.03418
06/13/2011 14:10:00*1.0355*1.03667*1.03667*1.03538
06/13/2011 14:15:00*1.03667*1.03702*1.03723*1.03667
06/13/2011 14:20:00*1.03702*1.0373*1.03752*1.03689
06/13/2011 14:25:00*1.0373*1.03688*1.0373*1.03686
06/13/2011 14:30:00*1.03688*1.03697*1.03717*1.03688
06/13/2011 14:35:00*1.03697*1.03691*1.03716*1.03689
06/13/2011 14:40:00*1.03691*1.03691*1.03709*1.03672
06/13/2011 14:45:00*1.03691*1.03722*1.03722*1.03656
06/13/2011 14:50:00*1.03722*1.03763*1.03783*1.03699
06/13/2011 14:55:00*1.03763*1.03784*1.03797*1.03763
06/13/2011 15:00:00*1.03784*1.0371*1.03788*1.0371
06/13/2011 15:05:00*1.0371*1.03675*1.0371*1.0366
06/13/2011 15:10:00*1.03675*1.03689*1.03727*1.03669
06/13/2011 15:15:00*1.03689*1.03681*1.03694*1.03663
06/13/2011 15:20:00*1.03681*1.03679*1.03683*1.03669
06/13/2011 15:25:00*1.03679*1.03593*1.03679*1.03593
06/13/2011 15:30:00*1.03593*1.03636*1.03648*1.03593
06/13/2011 15:35:00*1.03636*1.03629*1.03636*1.03611
06/13/2011 15:40:00*1.03629*1.03584*1.03632*1.03578
06/13/2011 15:45:00*1.03584*1.0355*1.03584*1.0355
06/13/2011 15:50:00*1.0355*1.03568*1.03582*1.03538
06/13/2011 15:55:00*1.03568*1.03584*1.0359*1.03562
06/13/2011 16:00:00*1.03584*1.0354*1.03589*1.03523
06/13/2011 16:05:00*1.0354*1.03498*1.03547*1.03498
06/13/2011 16:10:00*1.03498*1.03539*1.03539*1.03498
06/13/2011 16:15:00*1.03539*1.0349*1.03539*1.0349
06/13/2011 16:20:00*1.0349*1.03503*1.03529*1.03479
06/13/2011 16:25:00*1.03503*1.03518*1.03525*1.03503
06/13/2011 16:30:00*1.03518*1.03491*1.03518*1.03487
06/13/2011 16:35:00*1.03491*1.03459*1.03491*1.03459
06/13/2011 16:40:00*1.03459*1.03452*1.03479*1.03452
06/13/2011 16:45:00*1.03452*1.03439*1.03459*1.03439
06/13/2011 16:50:00*1.03439*1.03479*1.03499*1.03439
06/13/2011 16:55:00*1.03479*1.03479*1.03489*1.03469
06/13/2011 17:00:00*1.03479*1.03449*1.03479*1.03439
