06/09/2011 17:05:00*1.03349*1.03374*1.03389*1.03349
06/09/2011 17:10:00*1.03374*1.03459*1.03459*1.03361
06/09/2011 17:15:00*1.03459*1.03461*1.0349*1.03437
06/09/2011 17:20:00*1.03461*1.03539*1.03576*1.0345
06/09/2011 17:25:00*1.03539*1.03467*1.03539*1.03467
06/09/2011 17:30:00*1.03467*1.03457*1.03467*1.03457
06/09/2011 17:35:00*1.03457*1.03449*1.03459*1.03446
06/09/2011 17:40:00*1.03449*1.03457*1.03459*1.03439
06/09/2011 17:45:00*1.03457*1.03417*1.03459*1.03417
06/09/2011 17:50:00*1.03417*1.03409*1.03429*1.03409
06/09/2011 17:55:00*1.03409*1.03439*1.03439*1.03399
06/09/2011 18:00:00*1.03439*1.0343*1.03439*1.03427
06/09/2011 18:05:00*1.0343*1.03444*1.03452*1.03399
06/09/2011 18:10:00*1.03444*1.03429*1.03444*1.0341
06/09/2011 18:15:00*1.03429*1.03449*1.03452*1.03429
06/09/2011 18:20:00*1.03449*1.03441*1.03468*1.03438
06/09/2011 18:25:00*1.03441*1.03457*1.03457*1.03441
06/09/2011 18:30:00*1.03457*1.03457*1.03469*1.03447
06/09/2011 18:35:00*1.03457*1.03459*1.03479*1.03439
06/09/2011 18:40:00*1.03459*1.03459*1.03479*1.03448
06/09/2011 18:45:00*1.03459*1.03419*1.03459*1.03419
06/09/2011 18:50:00*1.03419*1.0339*1.03419*1.0338
06/09/2011 18:55:00*1.0339*1.03379*1.03409*1.03379
06/09/2011 19:00:00*1.03379*1.03429*1.03439*1.03375
06/09/2011 19:05:00*1.03429*1.03429*1.03439*1.03388
06/09/2011 19:10:00*1.03429*1.0342*1.03433*1.03409
06/09/2011 19:15:00*1.0342*1.03419*1.03429*1.03416
06/09/2011 19:20:00*1.03419*1.0343*1.03449*1.03411
06/09/2011 19:25:00*1.0343*1.03484*1.03487*1.0343
06/09/2011 19:30:00*1.03484*1.035*1.03509*1.03477
06/09/2011 19:35:00*1.035*1.03469*1.03502*1.03451
06/09/2011 19:40:00*1.03469*1.03508*1.0351*1.0345
06/09/2011 19:45:00*1.03508*1.03491*1.03513*1.03474
06/09/2011 19:50:00*1.03491*1.0355*1.0355*1.03489
06/09/2011 19:55:00*1.0355*1.03569*1.03581*1.0352
06/09/2011 20:00:00*1.03569*1.03645*1.03645*1.03559
06/09/2011 20:05:00*1.03645*1.03535*1.03699*1.0352
06/09/2011 20:10:00*1.03535*1.03518*1.03542*1.03511
06/09/2011 20:15:00*1.03518*1.03542*1.03543*1.03517
06/09/2011 20:20:00*1.03542*1.03544*1.03552*1.03534
06/09/2011 20:25:00*1.03544*1.0354*1.03547*1.03518
06/09/2011 20:30:00*1.0354*1.03527*1.03552*1.03527
06/09/2011 20:35:00*1.03527*1.03489*1.03548*1.03489
06/09/2011 20:40:00*1.03489*1.03499*1.03513*1.03479
06/09/2011 20:45:00*1.03499*1.03499*1.03509*1.03471
06/09/2011 20:50:00*1.03499*1.03492*1.03505*1.03479
06/09/2011 20:55:00*1.03492*1.03514*1.03519*1.03477
06/09/2011 21:00:00*1.03514*1.03515*1.03519*1.03489
06/09/2011 21:05:00*1.03515*1.03575*1.03585*1.03511
06/09/2011 21:10:00*1.03575*1.03563*1.03578*1.03552
06/09/2011 21:15:00*1.03563*1.03551*1.03577*1.03547
06/09/2011 21:20:00*1.03551*1.03592*1.03598*1.03551
06/09/2011 21:25:00*1.03592*1.03609*1.03679*1.03592
06/09/2011 21:30:00*1.03609*1.03659*1.03689*1.03609
06/09/2011 21:35:00*1.03659*1.03619*1.0366*1.03592
06/09/2011 21:40:00*1.03619*1.03619*1.03645*1.03608
06/09/2011 21:45:00*1.03619*1.0359*1.03619*1.03588
06/09/2011 21:50:00*1.0359*1.03599*1.03624*1.03579
06/09/2011 21:55:00*1.03599*1.03553*1.03599*1.03553
06/09/2011 22:00:00*1.03553*1.03529*1.03561*1.03508
06/09/2011 22:05:00*1.03529*1.03499*1.03539*1.03469
06/09/2011 22:10:00*1.03499*1.03508*1.0351*1.03469
06/09/2011 22:15:00*1.03508*1.03524*1.03529*1.03496
06/09/2011 22:20:00*1.03524*1.03499*1.03529*1.03489
06/09/2011 22:25:00*1.03499*1.03449*1.03499*1.03422
06/09/2011 22:30:00*1.03449*1.03409*1.03459*1.03379
06/09/2011 22:35:00*1.03409*1.03432*1.03439*1.034
06/09/2011 22:40:00*1.03432*1.03429*1.0344*1.03409
06/09/2011 22:45:00*1.03429*1.03439*1.03453*1.03424
06/09/2011 22:50:00*1.03439*1.03427*1.03454*1.03426
06/09/2011 22:55:00*1.03427*1.03436*1.03449*1.03425
06/09/2011 23:00:00*1.03436*1.03379*1.03439*1.03369
06/09/2011 23:05:00*1.03379*1.03468*1.03468*1.03319
06/09/2011 23:10:00*1.03468*1.0348*1.03508*1.03439
06/09/2011 23:15:00*1.0348*1.03469*1.03499*1.03456
06/09/2011 23:20:00*1.03469*1.03519*1.03523*1.03459
06/09/2011 23:25:00*1.03519*1.03492*1.03521*1.03492
06/09/2011 23:30:00*1.03492*1.0348*1.03506*1.03479
06/09/2011 23:35:00*1.0348*1.03478*1.03484*1.03469
06/09/2011 23:40:00*1.03478*1.03441*1.03479*1.03437
06/09/2011 23:45:00*1.03441*1.03469*1.03469*1.0344
06/09/2011 23:50:00*1.03469*1.03439*1.03469*1.03437
06/09/2011 23:55:00*1.03439*1.03414*1.03456*1.03411
06/10/2011 00:00:00*1.03414*1.03329*1.03414*1.03309
06/10/2011 00:05:00*1.03329*1.0333*1.03339*1.03309
06/10/2011 00:10:00*1.0333*1.03299*1.03333*1.0327
06/10/2011 00:15:00*1.03299*1.03257*1.03338*1.03257
06/10/2011 00:20:00*1.03257*1.03299*1.03311*1.03219
06/10/2011 00:25:00*1.03299*1.0331*1.03313*1.03286
06/10/2011 00:30:00*1.0331*1.03262*1.03332*1.03262
06/10/2011 00:35:00*1.03262*1.03289*1.03296*1.03216
06/10/2011 00:40:00*1.03289*1.03269*1.03299*1.03239
06/10/2011 00:45:00*1.03269*1.03307*1.03313*1.0326
06/10/2011 00:50:00*1.03307*1.03299*1.03309*1.03269
06/10/2011 00:55:00*1.03299*1.03289*1.03321*1.03276
06/10/2011 01:00:00*1.03289*1.03261*1.03307*1.03256
06/10/2011 01:05:00*1.03261*1.03248*1.03298*1.03239
06/10/2011 01:10:00*1.03248*1.03217*1.03252*1.03201
06/10/2011 01:15:00*1.03217*1.03237*1.03259*1.03216
06/10/2011 01:20:00*1.03237*1.03291*1.03292*1.0323
06/10/2011 01:25:00*1.03291*1.03295*1.033*1.03269
06/10/2011 01:30:00*1.03295*1.03309*1.0332*1.03277
06/10/2011 01:35:00*1.03309*1.03322*1.03322*1.03292
06/10/2011 01:40:00*1.03322*1.03321*1.0334*1.03307
06/10/2011 01:45:00*1.03321*1.03319*1.03337*1.03311
06/10/2011 01:50:00*1.03319*1.03308*1.03335*1.03307
06/10/2011 01:55:00*1.03308*1.03281*1.03317*1.03269
06/10/2011 02:00:00*1.03281*1.03279*1.03301*1.03257
06/10/2011 02:05:00*1.03279*1.03239*1.03279*1.03231
06/10/2011 02:10:00*1.03239*1.03299*1.033*1.03239
06/10/2011 02:15:00*1.03299*1.03261*1.03317*1.03249
06/10/2011 02:20:00*1.03261*1.03299*1.03339*1.03259
06/10/2011 02:25:00*1.03299*1.03286*1.03316*1.03268
06/10/2011 02:30:00*1.03286*1.03247*1.0329*1.03247
06/10/2011 02:35:00*1.03247*1.03251*1.03272*1.03237
06/10/2011 02:40:00*1.03251*1.0328*1.03322*1.0324
06/10/2011 02:45:00*1.0328*1.0325*1.03305*1.0325
06/10/2011 02:50:00*1.0325*1.03344*1.03352*1.03241
06/10/2011 02:55:00*1.03344*1.03382*1.03397*1.0334
06/10/2011 03:00:00*1.03382*1.03419*1.03436*1.03381
06/10/2011 03:05:00*1.03419*1.03362*1.0343*1.03351
06/10/2011 03:10:00*1.03362*1.03358*1.03362*1.0331
06/10/2011 03:15:00*1.03358*1.03357*1.03367*1.03339
06/10/2011 03:20:00*1.03357*1.03348*1.03374*1.03337
06/10/2011 03:25:00*1.03348*1.03359*1.0336*1.0332
06/10/2011 03:30:00*1.03359*1.03377*1.03381*1.03332
06/10/2011 03:35:00*1.03377*1.03399*1.03403*1.03369
06/10/2011 03:40:00*1.03399*1.03408*1.03421*1.03369
06/10/2011 03:45:00*1.03408*1.03391*1.03414*1.03365
06/10/2011 03:50:00*1.03391*1.03405*1.03413*1.03379
06/10/2011 03:55:00*1.03405*1.03403*1.03416*1.03367
06/10/2011 04:00:00*1.03403*1.03375*1.03449*1.03368
06/10/2011 04:05:00*1.03375*1.03329*1.03376*1.03327
06/10/2011 04:10:00*1.03329*1.03319*1.03358*1.03319
06/10/2011 04:15:00*1.03319*1.03347*1.03351*1.03309
06/10/2011 04:20:00*1.03347*1.03352*1.03369*1.03339
06/10/2011 04:25:00*1.03352*1.03392*1.03407*1.03346
06/10/2011 04:30:00*1.03392*1.03418*1.0344*1.03392
06/10/2011 04:35:00*1.03418*1.03459*1.03459*1.034
06/10/2011 04:40:00*1.03459*1.03487*1.03489*1.0341
06/10/2011 04:45:00*1.03487*1.03508*1.03537*1.03477
06/10/2011 04:50:00*1.03508*1.03508*1.03515*1.03482
06/10/2011 04:55:00*1.03508*1.03514*1.03543*1.03495
06/10/2011 05:00:00*1.03514*1.03499*1.03539*1.03486
06/10/2011 05:05:00*1.03499*1.0352*1.03524*1.0348
06/10/2011 05:10:00*1.0352*1.03499*1.03538*1.03489
06/10/2011 05:15:00*1.03499*1.03521*1.0353*1.03479
06/10/2011 05:20:00*1.03521*1.03521*1.03539*1.03489
06/10/2011 05:25:00*1.03521*1.03504*1.03534*1.03497
06/10/2011 05:30:00*1.03504*1.03471*1.03504*1.03471
06/10/2011 05:35:00*1.03471*1.03497*1.03508*1.03458
06/10/2011 05:40:00*1.03497*1.03479*1.03509*1.03479
06/10/2011 05:45:00*1.03479*1.03504*1.03521*1.03469
06/10/2011 05:50:00*1.03504*1.03538*1.03538*1.035
06/10/2011 05:55:00*1.03538*1.03484*1.03538*1.03471
06/10/2011 06:00:00*1.03484*1.0348*1.03491*1.03467
06/10/2011 06:05:00*1.0348*1.03469*1.03484*1.03449
06/10/2011 06:10:00*1.03469*1.03534*1.03534*1.03468
06/10/2011 06:15:00*1.03534*1.03545*1.03545*1.03502
06/10/2011 06:20:00*1.03545*1.03533*1.03546*1.03499
06/10/2011 06:25:00*1.03533*1.03591*1.03593*1.03533
06/10/2011 06:30:00*1.03591*1.03554*1.03591*1.03527
06/10/2011 06:35:00*1.03554*1.03539*1.03565*1.03528
06/10/2011 06:40:00*1.03539*1.03528*1.03551*1.03519
06/10/2011 06:45:00*1.03528*1.03531*1.03536*1.03482
06/10/2011 06:50:00*1.03531*1.03543*1.03559*1.03493
06/10/2011 06:55:00*1.03543*1.03452*1.03554*1.03449
06/10/2011 07:00:00*1.03452*1.03431*1.03455*1.03392
06/10/2011 07:05:00*1.03431*1.03115*1.03431*1.03115
06/10/2011 07:10:00*1.03115*1.03153*1.03185*1.03115
06/10/2011 07:15:00*1.03153*1.03249*1.03293*1.03153
06/10/2011 07:20:00*1.03249*1.03205*1.03249*1.03195
06/10/2011 07:25:00*1.03205*1.03202*1.03219*1.03175
06/10/2011 07:30:00*1.03202*1.03176*1.03222*1.03162
06/10/2011 07:35:00*1.03176*1.03187*1.03213*1.03176
06/10/2011 07:40:00*1.03187*1.03114*1.03187*1.03111
06/10/2011 07:45:00*1.03114*1.03092*1.03124*1.03062
06/10/2011 07:50:00*1.03092*1.03153*1.03159*1.03092
06/10/2011 07:55:00*1.03153*1.03141*1.03189*1.03126
06/10/2011 08:00:00*1.03141*1.0314*1.03168*1.03136
06/10/2011 08:05:00*1.0314*1.03134*1.03166*1.03129
06/10/2011 08:10:00*1.03134*1.03163*1.03174*1.0313
06/10/2011 08:15:00*1.03163*1.03136*1.03171*1.03131
06/10/2011 08:20:00*1.03136*1.03088*1.03136*1.03078
06/10/2011 08:25:00*1.03088*1.03056*1.03099*1.0305
06/10/2011 08:30:00*1.03056*1.03047*1.03097*1.0304
06/10/2011 08:35:00*1.03047*1.03127*1.03133*1.03047
06/10/2011 08:40:00*1.03127*1.03112*1.03139*1.03091
06/10/2011 08:45:00*1.03112*1.03072*1.03112*1.03046
06/10/2011 08:50:00*1.03072*1.03027*1.0308*1.03018
06/10/2011 08:55:00*1.03027*1.03032*1.03039*1.02999
06/10/2011 09:00:00*1.03032*1.0303*1.03052*1.03012
06/10/2011 09:05:00*1.0303*1.03016*1.03049*1.03005
06/10/2011 09:10:00*1.03016*1.03018*1.03057*1.03007
06/10/2011 09:15:00*1.03018*1.03039*1.03039*1.03004
06/10/2011 09:20:00*1.03039*1.03014*1.03076*1.03013
06/10/2011 09:25:00*1.03014*1.02993*1.03029*1.02976
06/10/2011 09:30:00*1.02993*1.0298*1.03*1.02955
06/10/2011 09:35:00*1.0298*1.0305*1.0307*1.0298
06/10/2011 09:40:00*1.0305*1.03033*1.03069*1.03025
06/10/2011 09:45:00*1.03033*1.03073*1.03073*1.0302
06/10/2011 09:50:00*1.03073*1.03078*1.03091*1.03058
06/10/2011 09:55:00*1.03078*1.0318*1.03181*1.03078
06/10/2011 10:00:00*1.0318*1.03231*1.03244*1.03171
06/10/2011 10:05:00*1.03231*1.03243*1.03308*1.0321
06/10/2011 10:10:00*1.03243*1.03225*1.03276*1.0319
06/10/2011 10:15:00*1.03225*1.03206*1.03225*1.03155
06/10/2011 10:20:00*1.03206*1.0323*1.03265*1.03205
06/10/2011 10:25:00*1.0323*1.03159*1.0323*1.03129
06/10/2011 10:30:00*1.03159*1.03186*1.03187*1.03147
06/10/2011 10:35:00*1.03186*1.03142*1.03186*1.03105
06/10/2011 10:40:00*1.03142*1.03128*1.03175*1.03128
06/10/2011 10:45:00*1.03128*1.03171*1.03202*1.03128
06/10/2011 10:50:00*1.03171*1.03227*1.03242*1.03166
06/10/2011 10:55:00*1.03227*1.03146*1.03236*1.03146
06/10/2011 11:00:00*1.03146*1.03103*1.03149*1.03098
06/10/2011 11:05:00*1.03103*1.03136*1.03157*1.03097
06/10/2011 11:10:00*1.03136*1.03129*1.0315*1.031
06/10/2011 11:15:00*1.03129*1.03109*1.03156*1.03104
06/10/2011 11:20:00*1.03109*1.03111*1.03164*1.03085
06/10/2011 11:25:00*1.03111*1.03169*1.03179*1.03111
06/10/2011 11:30:00*1.03169*1.03147*1.03195*1.03147
06/10/2011 11:35:00*1.03147*1.03142*1.03162*1.03129
06/10/2011 11:40:00*1.03142*1.03113*1.03158*1.03113
06/10/2011 11:45:00*1.03113*1.03154*1.03155*1.03092
06/10/2011 11:50:00*1.03154*1.03183*1.03185*1.0314
06/10/2011 11:55:00*1.03183*1.03158*1.03194*1.03139
06/10/2011 12:00:00*1.03158*1.03219*1.03219*1.03151
06/10/2011 12:05:00*1.03219*1.03178*1.03219*1.03176
06/10/2011 12:10:00*1.03178*1.03168*1.03187*1.03152
06/10/2011 12:15:00*1.03168*1.03153*1.03191*1.03142
06/10/2011 12:20:00*1.03153*1.03171*1.03198*1.03153
06/10/2011 12:25:00*1.03171*1.03203*1.03204*1.03159
06/10/2011 12:30:00*1.03203*1.03194*1.03213*1.03179
06/10/2011 12:35:00*1.03194*1.03231*1.03241*1.03189
06/10/2011 12:40:00*1.03231*1.03228*1.03248*1.03215
06/10/2011 12:45:00*1.03228*1.03227*1.03241*1.03222
06/10/2011 12:50:00*1.03227*1.03203*1.03262*1.03202
06/10/2011 12:55:00*1.03203*1.03232*1.03249*1.03203
06/10/2011 13:00:00*1.03232*1.03219*1.03238*1.03214
06/10/2011 13:05:00*1.03219*1.03228*1.03242*1.03208
06/10/2011 13:10:00*1.03228*1.03231*1.03252*1.03218
06/10/2011 13:15:00*1.03231*1.03226*1.03239*1.03195
06/10/2011 13:20:00*1.03226*1.03155*1.0323*1.03153
06/10/2011 13:25:00*1.03155*1.03158*1.03186*1.03153
06/10/2011 13:30:00*1.03158*1.03131*1.03177*1.03121
06/10/2011 13:35:00*1.03131*1.03143*1.03149*1.03117
06/10/2011 13:40:00*1.03143*1.03074*1.03143*1.03074
06/10/2011 13:45:00*1.03074*1.03099*1.03113*1.03065
06/10/2011 13:50:00*1.03099*1.03121*1.03152*1.03087
06/10/2011 13:55:00*1.03121*1.03126*1.03138*1.03108
06/10/2011 14:00:00*1.03126*1.03073*1.03128*1.03073
06/10/2011 14:05:00*1.03073*1.03147*1.0315*1.03073
06/10/2011 14:10:00*1.03147*1.03179*1.03205*1.03137
06/10/2011 14:15:00*1.03179*1.03167*1.03209*1.03128
06/10/2011 14:20:00*1.03167*1.03179*1.03198*1.03152
06/10/2011 14:25:00*1.03179*1.03164*1.03187*1.03151
06/10/2011 14:30:00*1.03164*1.03159*1.03209*1.03149
06/10/2011 14:35:00*1.03159*1.03165*1.03187*1.03157
06/10/2011 14:40:00*1.03165*1.03153*1.03191*1.03152
06/10/2011 14:45:00*1.03153*1.03152*1.0317*1.03135
06/10/2011 14:50:00*1.03152*1.03197*1.03209*1.03148
06/10/2011 14:55:00*1.03197*1.03221*1.03226*1.03171
06/10/2011 15:00:00*1.03221*1.03231*1.03249*1.03201
06/10/2011 15:05:00*1.03231*1.03211*1.03231*1.03195
06/10/2011 15:10:00*1.03211*1.03225*1.03225*1.03168
06/10/2011 15:15:00*1.03225*1.03218*1.03225*1.03191
06/10/2011 15:20:00*1.03218*1.03231*1.03245*1.03197
06/10/2011 15:25:00*1.03231*1.03196*1.03244*1.03196
06/10/2011 15:30:00*1.03196*1.03184*1.03228*1.03176
06/10/2011 15:35:00*1.03184*1.03179*1.03207*1.03169
06/10/2011 15:40:00*1.03179*1.03189*1.03199*1.03152
06/10/2011 15:45:00*1.03189*1.03169*1.03198*1.03154
06/10/2011 15:50:00*1.03169*1.03162*1.03169*1.0313
06/10/2011 15:55:00*1.03162*1.03149*1.03178*1.03141
06/10/2011 16:00:00*1.03149*1.03186*1.03205*1.03149
06/10/2011 16:05:00*1.03186*1.03154*1.03186*1.03142
